| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.52 | 105.525 | 105.51 | 105.53 | 670 |
| 25th Sep 2026 (Fri) | 105.515 | 105.515 | 105.505 | 105.51 | 29,013 |
| 24th Sep 2026 (Thu) | 105.49 | 105.495 | 105.47 | 105.48 | 9,264 |
| 23rd Sep 2026 (Wed) | 105.485 | 105.485 | 105.48 | 105.48 | 1,548 |
| 22nd Sep 2026 (Tue) | 105.47 | 105.48 | 105.47 | 105.48 | 4,743 |
| 21st Sep 2026 (Mon) | 105.475 | 105.475 | 105.465 | 105.48 | 4,263 |
| 18th Sep 2026 (Fri) | 105.775 | 105.775 | 105.77 | 105.78 | 810 |
| 17th Sep 2026 (Thu) | 105.745 | 105.75 | 105.74 | 105.75 | 20,031 |
| 16th Sep 2026 (Wed) | 105.75 | 105.75 | 105.73 | 105.73 | 5,260 |
| 15th Sep 2026 (Tue) | 105.74 | 105.74 | 105.74 | 105.735 | 529 |
| 14th Sep 2026 (Mon) | 105.72 | 105.73 | 105.72 | 105.73 | 2,954 |
| 11th Sep 2026 (Fri) | 105.72 | 105.725 | 105.71 | 105.72 | 11,211 |
| 10th Sep 2026 (Thu) | 105.72 | 105.72 | 105.70 | 105.71 | 29,901 |
| 9th Sep 2026 (Wed) | 105.72 | 105.72 | 105.715 | 105.71 | 35,554 |
| 8th Sep 2026 (Tue) | 105.715 | 105.715 | 105.71 | 105.70 | 4,759 |
| 7th Sep 2026 (Mon) | 105.695 | 105.705 | 105.69 | 105.71 | 3,655 |
| 4th Sep 2026 (Fri) | 105.695 | 105.705 | 105.69 | 105.71 | 3,655 |
| 3rd Sep 2026 (Thu) | 105.665 | 105.67 | 105.665 | 105.67 | 17,070 |
| 2nd Sep 2026 (Wed) | 105.65 | 105.65 | 105.64 | 105.65 | 8,750 |
| 1st Sep 2026 (Tue) | 105.63 | 105.635 | 105.63 | 105.63 | 4,249 |
| 31st Aug 2026 (Mon) | 105.63 | 105.63 | 105.62 | 105.63 | 344 |
| 28th Aug 2026 (Fri) | 105.635 | 105.635 | 105.61 | 105.61 | 1,321 |
| 27th Aug 2026 (Thu) | 105.605 | 105.61 | 105.605 | 105.62 | 2,151 |
| 26th Aug 2026 (Wed) | 105.59 | 105.595 | 105.59 | 105.60 | 1,738 |
| 25th Aug 2026 (Tue) | 105.58 | 105.58 | 105.58 | 105.58 | 4,001 |
| 24th Aug 2026 (Mon) | 105.58 | 105.58 | 105.57 | 105.58 | 6,795 |
| 21st Aug 2026 (Fri) | 105.855 | 105.86 | 105.85 | 105.855 | 24,873 |
| 20th Aug 2026 (Thu) | 105.835 | 105.835 | 105.835 | 105.84 | 2,129 |
| 19th Aug 2026 (Wed) | 105.83 | 105.83 | 105.815 | 105.83 | 616 |
| 18th Aug 2026 (Tue) | 105.81 | 105.82 | 105.80 | 105.82 | 5,272 |
| 17th Aug 2026 (Mon) | 105.795 | 105.81 | 105.795 | 105.81 | 2,302 |
| 14th Aug 2026 (Fri) | 105.78 | 105.78 | 105.775 | 105.77 | 113,122 |
| 13th Aug 2026 (Thu) | 105.75 | 105.76 | 105.75 | 105.76 | 1,666 |
| 12th Aug 2026 (Wed) | 105.73 | 105.74 | 105.73 | 105.74 | 837 |
| 11th Aug 2026 (Tue) | 105.70 | 105.72 | 105.70 | 105.72 | 505 |
| 10th Aug 2026 (Mon) | 105.70 | 105.71 | 105.70 | 105.71 | 183 |
| 7th Aug 2026 (Fri) | 105.70 | 105.70 | 105.70 | 105.70 | 3,504 |
| 6th Aug 2026 (Thu) | 105.66 | 105.67 | 105.65 | 105.65 | 768 |
| 5th Aug 2026 (Wed) | 105.655 | 105.655 | 105.65 | 105.64 | 1,660 |
| 4th Aug 2026 (Tue) | 105.63 | 105.64 | 105.62 | 105.63 | 41,245 |
| 3rd Aug 2026 (Mon) | 105.62 | 105.62 | 105.62 | 105.61 | 1,400 |
| 31st Jul 2026 (Fri) | 105.605 | 105.605 | 105.60 | 105.61 | 5,268 |
| 30th Jul 2026 (Thu) | 105.58 | 105.585 | 105.58 | 105.59 | 1,370 |
| 29th Jul 2026 (Wed) | 105.54 | 105.56 | 105.54 | 105.56 | 1,825 |