| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.695 | 105.695 | 105.695 | 105.70 | 898 |
| 9th Jul 2026 (Thu) | 105.66 | 105.67 | 105.66 | 105.66 | 5,701 |
| 8th Jul 2026 (Wed) | 105.645 | 105.65 | 105.645 | 105.65 | 21,600 |
| 7th Jul 2026 (Tue) | 105.64 | 105.64 | 105.63 | 105.64 | 1,000 |
| 6th Jul 2026 (Mon) | 105.63 | 105.63 | 105.62 | 105.62 | 4,466 |
| 3rd Jul 2026 (Fri) | 105.62 | 105.64 | 105.62 | 105.64 | 0 |
| 2nd Jul 2026 (Thu) | 105.62 | 105.625 | 105.61 | 105.64 | 1,470 |
| 1st Jul 2026 (Wed) | 105.565 | 105.58 | 105.56 | 105.56 | 3,282 |
| 30th Jun 2026 (Tue) | 105.56 | 105.56 | 105.55 | 105.57 | 7,523 |
| 29th Jun 2026 (Mon) | 105.555 | 105.555 | 105.545 | 105.56 | 3,798 |
| 26th Jun 2026 (Fri) | 105.535 | 105.54 | 105.535 | 105.54 | 23,797 |
| 25th Jun 2026 (Thu) | 105.515 | 105.52 | 105.51 | 105.52 | 1,558 |
| 24th Jun 2026 (Wed) | 105.495 | 105.50 | 105.495 | 105.50 | 1,856 |
| 23rd Jun 2026 (Tue) | 105.485 | 105.49 | 105.48 | 105.48 | 4,717 |
| 22nd Jun 2026 (Mon) | 105.475 | 105.475 | 105.465 | 105.48 | 4,996 |
| 19th Jun 2026 (Fri) | 105.78 | 105.785 | 105.775 | 105.775 | 28,556 |
| 18th Jun 2026 (Thu) | 105.78 | 105.785 | 105.775 | 105.775 | 28,556 |
| 17th Jun 2026 (Wed) | 105.77 | 105.77 | 105.75 | 105.75 | 1,318 |
| 16th Jun 2026 (Tue) | 105.76 | 105.76 | 105.75 | 105.76 | 2,744 |
| 15th Jun 2026 (Mon) | 105.745 | 105.745 | 105.745 | 105.75 | 4,215 |
| 12th Jun 2026 (Fri) | 105.735 | 105.74 | 105.73 | 105.74 | 1,819 |
| 11th Jun 2026 (Thu) | 105.695 | 105.715 | 105.695 | 105.72 | 7,156 |
| 10th Jun 2026 (Wed) | 105.69 | 105.69 | 105.69 | 105.70 | 258 |
| 9th Jun 2026 (Tue) | 105.675 | 105.68 | 105.675 | 105.67 | 8,175 |
| 8th Jun 2026 (Mon) | 105.665 | 105.665 | 105.66 | 105.67 | 13,963 |
| 5th Jun 2026 (Fri) | 105.655 | 105.655 | 105.65 | 105.65 | 5,565 |
| 4th Jun 2026 (Thu) | 105.635 | 105.635 | 105.63 | 105.635 | 25,683 |
| 3rd Jun 2026 (Wed) | 105.62 | 105.63 | 105.62 | 105.62 | 28,525 |
| 2nd Jun 2026 (Tue) | 105.615 | 105.62 | 105.61 | 105.61 | 5,093 |
| 1st Jun 2026 (Mon) | 105.60 | 105.61 | 105.60 | 105.60 | 5,823 |
| 29th May 2026 (Fri) | 105.595 | 105.60 | 105.59 | 105.60 | 33,856 |
| 28th May 2026 (Thu) | 105.56 | 105.57 | 105.56 | 105.57 | 12,706 |
| 27th May 2026 (Wed) | 105.555 | 105.56 | 105.55 | 105.555 | 3,765 |
| 26th May 2026 (Tue) | 105.54 | 105.545 | 105.54 | 105.55 | 2,865 |
| 25th May 2026 (Mon) | 105.535 | 105.54 | 105.52 | 105.52 | 26,128 |
| 22nd May 2026 (Fri) | 105.535 | 105.54 | 105.52 | 105.52 | 26,128 |
| 21st May 2026 (Thu) | 105.505 | 105.51 | 105.49 | 105.50 | 30,595 |
| 20th May 2026 (Wed) | 105.50 | 105.50 | 105.49 | 105.49 | 37,781 |
| 19th May 2026 (Tue) | 105.485 | 105.485 | 105.48 | 105.47 | 3,043 |
| 18th May 2026 (Mon) | 105.465 | 105.47 | 105.465 | 105.47 | 4,149 |
| 15th May 2026 (Fri) | 105.775 | 105.78 | 105.77 | 105.775 | 7,832 |
| 14th May 2026 (Thu) | 105.745 | 105.75 | 105.74 | 105.74 | 3,531 |
| 13th May 2026 (Wed) | 105.735 | 105.74 | 105.73 | 105.73 | 1,701 |
| 12th May 2026 (Tue) | 105.725 | 105.725 | 105.72 | 105.73 | 803 |
| 11th May 2026 (Mon) | 105.72 | 105.72 | 105.71 | 105.715 | 13,887 |