| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.50 | 105.50 | 105.49 | 105.49 | 37,781 |
| 19th May 2026 (Tue) | 105.485 | 105.485 | 105.48 | 105.47 | 3,043 |
| 18th May 2026 (Mon) | 105.465 | 105.47 | 105.465 | 105.47 | 4,149 |
| 15th May 2026 (Fri) | 105.775 | 105.78 | 105.77 | 105.775 | 7,832 |
| 14th May 2026 (Thu) | 105.745 | 105.75 | 105.74 | 105.74 | 3,531 |
| 13th May 2026 (Wed) | 105.735 | 105.74 | 105.73 | 105.73 | 1,701 |
| 12th May 2026 (Tue) | 105.725 | 105.725 | 105.72 | 105.73 | 803 |
| 11th May 2026 (Mon) | 105.72 | 105.72 | 105.71 | 105.715 | 13,887 |
| 8th May 2026 (Fri) | 105.71 | 105.71 | 105.70 | 105.70 | 10,939 |
| 7th May 2026 (Thu) | 105.68 | 105.68 | 105.67 | 105.67 | 21,097 |
| 6th May 2026 (Wed) | 105.67 | 105.67 | 105.67 | 105.67 | 8,817 |
| 5th May 2026 (Tue) | 105.655 | 105.655 | 105.64 | 105.645 | 54,052 |
| 4th May 2026 (Mon) | 105.64 | 105.64 | 105.63 | 105.63 | 9,173 |
| 1st May 2026 (Fri) | 105.63 | 105.64 | 105.63 | 105.64 | 38,895 |
| 30th Apr 2026 (Thu) | 105.605 | 105.61 | 105.605 | 105.60 | 7,364 |
| 29th Apr 2026 (Wed) | 105.595 | 105.595 | 105.59 | 105.58 | 955 |
| 28th Apr 2026 (Tue) | 105.59 | 105.59 | 105.585 | 105.58 | 2,795 |
| 27th Apr 2026 (Mon) | 105.58 | 105.58 | 105.57 | 105.58 | 1,564 |
| 24th Apr 2026 (Fri) | 105.565 | 105.57 | 105.56 | 105.56 | 58,550 |
| 23rd Apr 2026 (Thu) | 105.535 | 105.535 | 105.535 | 105.54 | 300 |
| 22nd Apr 2026 (Wed) | 105.525 | 105.525 | 105.52 | 105.525 | 8,971 |
| 21st Apr 2026 (Tue) | 105.52 | 105.52 | 105.52 | 105.52 | 86 |
| 20th Apr 2026 (Mon) | 105.51 | 105.51 | 105.51 | 105.50 | 2,067 |
| 17th Apr 2026 (Fri) | 105.765 | 105.77 | 105.76 | 105.76 | 77,015 |
| 16th Apr 2026 (Thu) | 105.725 | 105.73 | 105.725 | 105.725 | 6,964 |
| 15th Apr 2026 (Wed) | 105.715 | 105.72 | 105.71 | 105.71 | 6,872 |
| 14th Apr 2026 (Tue) | 105.71 | 105.71 | 105.71 | 105.71 | 5,745 |
| 13th Apr 2026 (Mon) | 105.695 | 105.695 | 105.69 | 105.69 | 779 |
| 10th Apr 2026 (Fri) | 105.685 | 105.685 | 105.67 | 105.67 | 97,409 |
| 9th Apr 2026 (Thu) | 105.66 | 105.66 | 105.655 | 105.65 | 2,616 |
| 8th Apr 2026 (Wed) | 105.655 | 105.66 | 105.64 | 105.64 | 8,254 |
| 7th Apr 2026 (Tue) | 105.63 | 105.63 | 105.62 | 105.62 | 18,419 |
| 6th Apr 2026 (Mon) | 105.62 | 105.62 | 105.615 | 105.62 | 15,945 |
| 3rd Apr 2026 (Fri) | 105.605 | 105.61 | 105.60 | 105.61 | 32,214 |
| 2nd Apr 2026 (Thu) | 105.605 | 105.61 | 105.60 | 105.61 | 32,214 |
| 1st Apr 2026 (Wed) | 105.575 | 105.58 | 105.57 | 105.57 | 2,054 |
| 31st Mar 2026 (Tue) | 105.555 | 105.56 | 105.55 | 105.55 | 17,601 |
| 30th Mar 2026 (Mon) | 105.545 | 105.545 | 105.54 | 105.54 | 1,770 |
| 27th Mar 2026 (Fri) | 105.525 | 105.53 | 105.525 | 105.53 | 20,719 |
| 26th Mar 2026 (Thu) | 105.50 | 105.50 | 105.49 | 105.49 | 130 |
| 25th Mar 2026 (Wed) | 105.475 | 105.49 | 105.475 | 105.49 | 333 |
| 24th Mar 2026 (Tue) | 105.475 | 105.48 | 105.47 | 105.48 | 1,671 |
| 23rd Mar 2026 (Mon) | 105.465 | 105.47 | 105.465 | 105.47 | 532 |