Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Short T (TBLL.US) Share Price

Price $105.61 on 03-04-2026 at 22:47:29
Change $0.04 0.04%
Buy $105.62
Sell $105.60
Last Trade: -
Day's Volume: 32,214
Last Close: $105.61
Open: $105.605
ISIN: US46138G8886
Day's Range $105.60 - $105.61
52wk Range: $105.395 - $105.90
Market Capitalisation: $N/A
VWAP: $105.6052
Shares in Issue: N/A

Invesco Short T (TBLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Short T trades

Invesco Short T (TBLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.605 105.61 105.60 105.61 32,214
2nd Apr 2026 (Thu) 105.605 105.61 105.60 105.61 32,214
1st Apr 2026 (Wed) 105.575 105.58 105.57 105.57 2,054
31st Mar 2026 (Tue) 105.555 105.56 105.55 105.55 17,601
30th Mar 2026 (Mon) 105.545 105.545 105.54 105.54 1,770
27th Mar 2026 (Fri) 105.525 105.53 105.525 105.53 20,719
26th Mar 2026 (Thu) 105.50 105.50 105.49 105.49 130
25th Mar 2026 (Wed) 105.475 105.49 105.475 105.49 333
24th Mar 2026 (Tue) 105.475 105.48 105.47 105.48 1,671
23rd Mar 2026 (Mon) 105.465 105.47 105.465 105.47 532
20th Mar 2026 (Fri) 105.745 105.75 105.745 105.75 2,036
19th Mar 2026 (Thu) 105.725 105.73 105.72 105.72 3,708
18th Mar 2026 (Wed) 105.73 105.73 105.73 105.73 801
17th Mar 2026 (Tue) 105.72 105.73 105.72 105.72 1,430
16th Mar 2026 (Mon) 105.71 105.715 105.71 105.71 1,442
13th Mar 2026 (Fri) 105.705 105.71 105.70 105.70 25,100
12th Mar 2026 (Thu) 105.67 105.675 105.67 105.67 5,728
11th Mar 2026 (Wed) 105.67 105.67 105.67 105.67 2,614
10th Mar 2026 (Tue) 105.665 105.67 105.66 105.66 2,470
9th Mar 2026 (Mon) 105.645 105.65 105.64 105.64 1,533
6th Mar 2026 (Fri) 105.645 105.645 105.63 105.63 442
5th Mar 2026 (Thu) 105.605 105.61 105.60 105.60 47
See more Invesco Short T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered