Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Short T (TBLL.US) Share Price

Price $105.70 on 06-02-2026 at 22:20:04
Change $0.03 0.03%
Buy $105.83
Sell $103.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at $105.695
Day's Volume: 10,766
Last Close: $105.69
Open: $105.70
ISIN: US46138G8886
Day's Range $105.695 - $105.705
52wk Range: $105.38 - $105.90
Market Capitalisation: $N/A
VWAP: $105.69787
Shares in Issue: N/A

Invesco Short T (TBLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $105.695 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 30 $105.695 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 70 $105.695 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 5 $105.695 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 5 $105.695 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $105.695 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $105.70 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $105.70 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $105.70 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 100 $105.705 Automatic Execution
 11:49:23 - 06-Feb-26
See more Invesco Short T trades

Invesco Short T (TBLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.70 105.705 105.695 105.69 10,766
5th Feb 2026 (Thu) 105.665 105.665 105.66 105.66 1,268
4th Feb 2026 (Wed) 105.65 105.65 105.645 105.64 86
3rd Feb 2026 (Tue) 105.64 105.64 105.63 105.63 1,085
2nd Feb 2026 (Mon) 105.635 105.635 105.62 105.63 14,133
30th Jan 2026 (Fri) 105.625 105.625 105.615 105.61 151
29th Jan 2026 (Thu) 105.59 105.595 105.585 105.59 74
28th Jan 2026 (Wed) 105.575 105.575 105.575 105.57 290
27th Jan 2026 (Tue) 105.565 105.565 105.565 105.57 1,175
26th Jan 2026 (Mon) 105.56 105.56 105.555 105.555 1,810
23rd Jan 2026 (Fri) 105.555 105.56 105.54 105.55 54,589
22nd Jan 2026 (Thu) 105.52 105.525 105.51 105.51 3,792
21st Jan 2026 (Wed) 105.515 105.515 105.51 105.51 4,580
20th Jan 2026 (Tue) 105.505 105.505 105.50 105.50 8,434
19th Jan 2026 (Mon) 105.825 105.825 105.82 105.82 22,831
16th Jan 2026 (Fri) 105.825 105.825 105.82 105.82 22,831
15th Jan 2026 (Thu) 105.785 105.79 105.78 105.78 3,119
14th Jan 2026 (Wed) 105.78 105.785 105.77 105.77 1,306
13th Jan 2026 (Tue) 105.77 105.77 105.77 105.75 1,587
12th Jan 2026 (Mon) 105.765 105.765 105.75 105.75 9,027
9th Jan 2026 (Fri) 105.755 105.755 105.75 105.75 9,903
8th Jan 2026 (Thu) 105.735 105.735 105.73 105.73 1,388
7th Jan 2026 (Wed) 105.725 105.73 105.72 105.72 6,705
See more Invesco Short T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered