Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price

Price $0.0972 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0019
Sell $0.0003
Last Trade: -
Day's Volume: 0
Last Close: $0.0972
Open: $0.0014
ISIN: IL0011754210
Day's Range $0.00 - $0.00
52wk Range: $0.0002 - $0.2063
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Taboola.com Ltd (TBLAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0014 0.0972 0.0014 0.0972 0
9th Jul 2026 (Thu) 0.0014 0.0972 0.0014 0.0972 0
8th Jul 2026 (Wed) 0.0014 0.0972 0.0014 0.0972 0
7th Jul 2026 (Tue) 0.0014 0.0972 0.0014 0.0972 0
6th Jul 2026 (Mon) 0.0014 0.0972 0.0014 0.0972 0
3rd Jul 2026 (Fri) 0.0014 0.0972 0.0014 0.0972 0
2nd Jul 2026 (Thu) 0.0014 0.0972 0.0014 0.0972 0
1st Jul 2026 (Wed) 0.0014 0.0972 0.0014 0.0972 0
30th Jun 2026 (Tue) 0.0014 0.0972 0.0014 0.0972 0
29th Jun 2026 (Mon) 0.0014 0.0014 0.0004 0.0004 0
26th Jun 2026 (Fri) 0.0014 0.0014 0.0002 0.0004 24,378
25th Jun 2026 (Thu) 0.0026 0.0026 0.0025 0.0025 4,804
24th Jun 2026 (Wed) 0.0079 0.008 0.0029 0.0028 6
23rd Jun 2026 (Tue) 0.0061 0.0061 0.0061 0.0048 0
22nd Jun 2026 (Mon) 0.01 0.01 0.0028 0.002 400
19th Jun 2026 (Fri) 0.0058 0.01 0.0058 0.009 52,852
18th Jun 2026 (Thu) 0.0058 0.01 0.0058 0.009 52,852
17th Jun 2026 (Wed) 0.0049 0.0049 0.0014 0.0049 1,500
16th Jun 2026 (Tue) 0.0018 0.0023 0.0018 0.0048 641
15th Jun 2026 (Mon) 0.0016 0.0016 0.0016 0.0016 200
12th Jun 2026 (Fri) 0.0025 0.0025 0.0018 0.0017 100
11th Jun 2026 (Thu) 0.008 0.008 0.004 0.004 0
See more Taboola.com Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered