Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price

Price $0.0051 on 21-05-2026 at 14:13:45
Change $0.00 0%
Buy $0.0084
Sell $0.005
Last Trade: -
Day's Volume: 0
Last Close: $0.0051
Open: $0.0052
ISIN: IL0011754210
Day's Range $0.00 - $0.00
52wk Range: $0.0051 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Taboola.com Ltd (TBLAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0052 0.0052 0.0051 0.0051 4,681
19th May 2026 (Tue) 0.0081 0.0096 0.0081 0.0078 0
18th May 2026 (Mon) 0.0052 0.0053 0.0052 0.0053 4,005
15th May 2026 (Fri) 0.0098 0.0098 0.0079 0.0079 0
14th May 2026 (Thu) 0.0098 0.0098 0.0098 0.0098 100
13th May 2026 (Wed) 0.0059 0.0059 0.0052 0.0052 0
12th May 2026 (Tue) 0.0059 0.0059 0.0059 0.0059 100
11th May 2026 (Mon) 0.01 0.01 0.01 0.0079 4
8th May 2026 (Fri) 0.008 0.008 0.0074 0.0074 36,284
7th May 2026 (Thu) 0.0109 0.0109 0.0064 0.0064 139
6th May 2026 (Wed) 0.0052 0.0115 0.0052 0.01 7,200
5th May 2026 (Tue) 0.0054 0.0054 0.0054 0.0063 100
4th May 2026 (Mon) 0.0065 0.0065 0.0052 0.0052 0
1st May 2026 (Fri) 0.0065 0.007 0.0065 0.007 0
30th Apr 2026 (Thu) 0.0065 0.0095 0.0065 0.0095 0
29th Apr 2026 (Wed) 0.0065 0.0095 0.0065 0.0095 0
28th Apr 2026 (Tue) 0.0065 0.0089 0.0065 0.0089 0
27th Apr 2026 (Mon) 0.0065 0.0072 0.0065 0.0072 0
24th Apr 2026 (Fri) 0.0065 0.0072 0.0065 0.0072 0
23rd Apr 2026 (Thu) 0.0065 0.0072 0.0065 0.0072 0
22nd Apr 2026 (Wed) 0.0065 0.0074 0.0065 0.0074 0
21st Apr 2026 (Tue) 0.0065 0.0074 0.0065 0.0074 0
See more Taboola.com Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered