Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.0065 0.007 0.0065 0.007 0
30th Apr 2026 (Thu) 0.0065 0.0095 0.0065 0.0095 0
29th Apr 2026 (Wed) 0.0065 0.0095 0.0065 0.0095 0
28th Apr 2026 (Tue) 0.0065 0.0089 0.0065 0.0089 0
27th Apr 2026 (Mon) 0.0065 0.0072 0.0065 0.0072 0
24th Apr 2026 (Fri) 0.0065 0.0072 0.0065 0.0072 0
23rd Apr 2026 (Thu) 0.0065 0.0072 0.0065 0.0072 0
22nd Apr 2026 (Wed) 0.0065 0.0074 0.0065 0.0074 0
21st Apr 2026 (Tue) 0.0065 0.0074 0.0065 0.0074 0
20th Apr 2026 (Mon) 0.0065 0.0069 0.0065 0.0069 0
17th Apr 2026 (Fri) 0.0065 0.0065 0.0065 0.007 0
16th Apr 2026 (Thu) 0.0053 0.0053 0.0053 0.0053 200
15th Apr 2026 (Wed) 0.0089 0.0089 0.0089 0.0089 100
14th Apr 2026 (Tue) 0.0051 0.0051 0.0051 0.009 0
13th Apr 2026 (Mon) 0.0092 0.0092 0.0092 0.0092 0
10th Apr 2026 (Fri) 0.0092 0.0092 0.0092 0.0092 0
9th Apr 2026 (Thu) 0.0092 0.0092 0.0092 0.0092 0
8th Apr 2026 (Wed) 0.0092 0.0092 0.0092 0.0092 200
7th Apr 2026 (Tue) 0.0109 0.0109 0.01 0.01 0
6th Apr 2026 (Mon) 0.0109 0.0109 0.0109 0.01 0
3rd Apr 2026 (Fri) 0.007 0.0092 0.007 0.0092 0
2nd Apr 2026 (Thu) 0.007 0.0092 0.007 0.0092 0
1st Apr 2026 (Wed) 0.007 0.01 0.007 0.01 0
31st Mar 2026 (Tue) 0.007 0.01 0.007 0.01 0
30th Mar 2026 (Mon) 0.007 0.0092 0.007 0.0092 0
27th Mar 2026 (Fri) 0.007 0.0092 0.007 0.0092 0
26th Mar 2026 (Thu) 0.007 0.0119 0.007 0.0119 0
25th Mar 2026 (Wed) 0.007 0.0119 0.0063 0.0119 2,900
24th Mar 2026 (Tue) 0.0095 0.01 0.0095 0.01 0
23rd Mar 2026 (Mon) 0.0095 0.0095 0.0091 0.0091 0
20th Mar 2026 (Fri) 0.0095 0.0095 0.0091 0.0091 0
19th Mar 2026 (Thu) 0.0095 0.0095 0.0091 0.0091 0
18th Mar 2026 (Wed) 0.0095 0.0095 0.0091 0.0091 0
17th Mar 2026 (Tue) 0.0095 0.0095 0.0091 0.0091 0
16th Mar 2026 (Mon) 0.0095 0.012 0.0095 0.012 0
13th Mar 2026 (Fri) 0.0095 0.0095 0.0091 0.0091 0
12th Mar 2026 (Thu) 0.0095 0.0099 0.0095 0.0099 0
11th Mar 2026 (Wed) 0.0095 0.0113 0.0095 0.0113 0
10th Mar 2026 (Tue) 0.0095 0.011 0.0095 0.011 0
9th Mar 2026 (Mon) 0.0095 0.011 0.0095 0.011 0
6th Mar 2026 (Fri) 0.0095 0.0095 0.0095 0.0137 0
5th Mar 2026 (Thu) 0.0115 0.0115 0.0115 0.0179 0
4th Mar 2026 (Wed) 0.01 0.01 0.01 0.01 0
3rd Mar 2026 (Tue) 0.0158 0.0158 0.0158 0.0135 100
2nd Mar 2026 (Mon) 0.0113 0.0113 0.0113 0.01 0
FTSE 100 Latest
Value10,363.93
Change-14.89