Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0014 0.0972 0.0014 0.0972 0
9th Jul 2026 (Thu) 0.0014 0.0972 0.0014 0.0972 0
8th Jul 2026 (Wed) 0.0014 0.0972 0.0014 0.0972 0
7th Jul 2026 (Tue) 0.0014 0.0972 0.0014 0.0972 0
6th Jul 2026 (Mon) 0.0014 0.0972 0.0014 0.0972 0
3rd Jul 2026 (Fri) 0.0014 0.0972 0.0014 0.0972 0
2nd Jul 2026 (Thu) 0.0014 0.0972 0.0014 0.0972 0
1st Jul 2026 (Wed) 0.0014 0.0972 0.0014 0.0972 0
30th Jun 2026 (Tue) 0.0014 0.0972 0.0014 0.0972 0
29th Jun 2026 (Mon) 0.0014 0.0014 0.0004 0.0004 0
26th Jun 2026 (Fri) 0.0014 0.0014 0.0002 0.0004 24,378
25th Jun 2026 (Thu) 0.0026 0.0026 0.0025 0.0025 4,804
24th Jun 2026 (Wed) 0.0079 0.008 0.0029 0.0028 6
23rd Jun 2026 (Tue) 0.0061 0.0061 0.0061 0.0048 0
22nd Jun 2026 (Mon) 0.01 0.01 0.0028 0.002 400
19th Jun 2026 (Fri) 0.0058 0.01 0.0058 0.009 52,852
18th Jun 2026 (Thu) 0.0058 0.01 0.0058 0.009 52,852
17th Jun 2026 (Wed) 0.0049 0.0049 0.0014 0.0049 1,500
16th Jun 2026 (Tue) 0.0018 0.0023 0.0018 0.0048 641
15th Jun 2026 (Mon) 0.0016 0.0016 0.0016 0.0016 200
12th Jun 2026 (Fri) 0.0025 0.0025 0.0018 0.0017 100
11th Jun 2026 (Thu) 0.008 0.008 0.004 0.004 0
10th Jun 2026 (Wed) 0.008 0.008 0.004 0.004 0
9th Jun 2026 (Tue) 0.008 0.008 0.004 0.004 0
8th Jun 2026 (Mon) 0.008 0.008 0.004 0.004 0
5th Jun 2026 (Fri) 0.008 0.008 0.008 0.008 0
4th Jun 2026 (Thu) 0.0048 0.006 0.0048 0.006 0
3rd Jun 2026 (Wed) 0.0048 0.006 0.0048 0.006 0
2nd Jun 2026 (Tue) 0.0048 0.0048 0.0048 0.008 100
1st Jun 2026 (Mon) 0.0036 0.008 0.0036 0.008 0
29th May 2026 (Fri) 0.0036 0.008 0.0036 0.008 0
28th May 2026 (Thu) 0.0036 0.008 0.0036 0.008 500
27th May 2026 (Wed) 0.0052 0.008 0.0052 0.008 0
26th May 2026 (Tue) 0.0052 0.0059 0.0052 0.0059 0
25th May 2026 (Mon) 0.0052 0.008 0.0052 0.008 0
22nd May 2026 (Fri) 0.0052 0.008 0.0052 0.008 0
21st May 2026 (Thu) 0.0052 0.008 0.0052 0.008 0
20th May 2026 (Wed) 0.0052 0.0052 0.0051 0.0051 4,681
19th May 2026 (Tue) 0.0081 0.0096 0.0081 0.0078 0
18th May 2026 (Mon) 0.0052 0.0053 0.0052 0.0053 4,005
15th May 2026 (Fri) 0.0098 0.0098 0.0079 0.0079 0
14th May 2026 (Thu) 0.0098 0.0098 0.0098 0.0098 100
13th May 2026 (Wed) 0.0059 0.0059 0.0052 0.0052 0
12th May 2026 (Tue) 0.0059 0.0059 0.0059 0.0059 100
11th May 2026 (Mon) 0.01 0.01 0.01 0.0079 4
FTSE 100 Latest
Value10,497.29
Change24.84