Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price

Price $0.20 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.1976
Sell $0.072
Buy / Sell TBLAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.1501
ISIN: IL0011754210
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Taboola.com Ltd (TBLAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1501 0.20 0.1501 0.20 0
17th Jul 2025 (Thu) 0.1501 0.1501 0.1501 0.20 350
16th Jul 2025 (Wed) 0.15 0.15 0.15 0.15 200
15th Jul 2025 (Tue) 0.165 0.165 0.165 0.165 2,000
14th Jul 2025 (Mon) 0.175 0.2063 0.1575 0.16 2,914
11th Jul 2025 (Fri) 0.1989 0.1989 0.191 0.191 0
10th Jul 2025 (Thu) 0.1989 0.1999 0.1989 0.1999 0
9th Jul 2025 (Wed) 0.1989 0.1989 0.1989 0.1989 100
8th Jul 2025 (Tue) 0.2097 0.2097 0.1862 0.1862 5
7th Jul 2025 (Mon) 0.2097 0.2097 0.1862 0.1862 0
4th Jul 2025 (Fri) 0.2097 0.23 0.2097 0.23 0
3rd Jul 2025 (Thu) 0.2097 0.23 0.2097 0.23 0
2nd Jul 2025 (Wed) 0.2097 0.2097 0.1847 0.1847 0
1st Jul 2025 (Tue) 0.2097 0.2097 0.2097 0.1847 0
30th Jun 2025 (Mon) 0.2097 0.2097 0.2097 0.24 400
27th Jun 2025 (Fri) 0.1832 0.1832 0.1831 0.1831 0
26th Jun 2025 (Thu) 0.1832 0.1832 0.1832 0.19 0
25th Jun 2025 (Wed) 0.22 0.22 0.1833 0.1833 0
24th Jun 2025 (Tue) 0.22 0.22 0.185 0.185 0
23rd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 200
20th Jun 2025 (Fri) 0.1821 0.2208 0.1821 0.2208 0
19th Jun 2025 (Thu) 0.1821 0.2369 0.1821 0.2369 0
See more Taboola.com Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered