Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price

Price $0.0884 on 19-09-2025 at 21:35:03
Change $0.02 28.57%
Buy $0.21
Sell $0.051
Last Trade: Buy 100.00 at $0.078
Day's Volume: 400
Last Close: $0.08
Open: $0.078
ISIN: IL0011754210
Day's Range $0.078 - $0.0884
52wk Range: $0.0525 - $0.24
Market Capitalisation: $N/A
VWAP: $0.0806
Shares in Issue: N/A

Taboola.com Ltd (TBLAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.078 Automatic Execution
11:55:09 - 19-Sep-25
Buy* 200 $0.078 Automatic Execution
11:55:09 - 19-Sep-25
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.078 0.0884 0.078 0.08 400
18th Sep 2025 (Thu) 0.07 0.07 0.07 0.07 0
17th Sep 2025 (Wed) 0.07 0.0704 0.07 0.0705 300
16th Sep 2025 (Tue) 0.077 0.077 0.0525 0.077 7,503
15th Sep 2025 (Mon) 0.087 0.087 0.0775 0.077 2,900
12th Sep 2025 (Fri) 0.0925 0.0925 0.0853 0.0853 0
11th Sep 2025 (Thu) 0.0925 0.0925 0.09 0.0851 823
10th Sep 2025 (Wed) 0.1001 0.1087 0.095 0.095 1,030
9th Sep 2025 (Tue) 0.105 0.1164 0.099 0.1264 9,198
8th Sep 2025 (Mon) 0.106 0.1061 0.106 0.12 222
5th Sep 2025 (Fri) 0.1272 0.1383 0.1272 0.1383 4,000
4th Sep 2025 (Thu) 0.11 0.1304 0.11 0.1304 0
3rd Sep 2025 (Wed) 0.11 0.1315 0.11 0.1315 0
2nd Sep 2025 (Tue) 0.11 0.1315 0.11 0.1315 0
1st Sep 2025 (Mon) 0.11 0.1315 0.11 0.1315 0
29th Aug 2025 (Fri) 0.11 0.1315 0.11 0.1315 0
28th Aug 2025 (Thu) 0.11 0.1315 0.11 0.1315 0
27th Aug 2025 (Wed) 0.11 0.1315 0.11 0.1315 0
26th Aug 2025 (Tue) 0.11 0.11 0.11 0.1334 100
25th Aug 2025 (Mon) 0.105 0.105 0.105 0.1041 669
22nd Aug 2025 (Fri) 0.11 0.11 0.11 0.11 500
21st Aug 2025 (Thu) 0.11 0.11 0.11 0.11 1,900
See more Taboola.com Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered