Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price

Price $0.0807 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0948
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.0806
Open: $0.0807
ISIN: IL0011754210
Day's Range $0.00 - $0.00
52wk Range: $0.0525 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Taboola.com Ltd (TBLAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0807 0.0807 0.0806 0.0806 0
11th Dec 2025 (Thu) 0.0807 0.0807 0.0807 0.0807 100
10th Dec 2025 (Wed) 0.1013 0.1013 0.0807 0.0807 6
9th Dec 2025 (Tue) 0.1013 0.1013 0.0807 0.0807 50
8th Dec 2025 (Mon) 0.1013 0.1013 0.08 0.08 0
5th Dec 2025 (Fri) 0.1013 0.1013 0.08 0.08 0
4th Dec 2025 (Thu) 0.1013 0.1013 0.0929 0.0929 0
3rd Dec 2025 (Wed) 0.1013 0.1013 0.0929 0.0929 0
2nd Dec 2025 (Tue) 0.1013 0.1013 0.0929 0.0929 40
1st Dec 2025 (Mon) 0.1013 0.1013 0.09 0.09 0
28th Nov 2025 (Fri) 0.1013 0.1013 0.09 0.09 0
27th Nov 2025 (Thu) 0.1013 0.1013 0.09 0.09 0
26th Nov 2025 (Wed) 0.1013 0.1013 0.09 0.09 0
25th Nov 2025 (Tue) 0.1013 0.1013 0.094 0.094 0
24th Nov 2025 (Mon) 0.1013 0.1013 0.085 0.085 0
21st Nov 2025 (Fri) 0.1013 0.1013 0.085 0.085 0
20th Nov 2025 (Thu) 0.1013 0.1013 0.085 0.085 0
19th Nov 2025 (Wed) 0.1013 0.1013 0.1013 0.085 1,550
18th Nov 2025 (Tue) 0.1142 0.1142 0.1095 0.1095 0
17th Nov 2025 (Mon) 0.1142 0.1142 0.1095 0.1095 210
14th Nov 2025 (Fri) 0.1142 0.1142 0.1138 0.1138 0
13th Nov 2025 (Thu) 0.1142 0.1142 0.1142 0.1138 600
See more Taboola.com Ltd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered