Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price

Price $0.03 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.056
Sell $0.0232
Last Trade: -
Day's Volume: 0
Last Close: $0.029
Open: $0.036
ISIN: IL0011754210
Day's Range $0.00 - $0.00
52wk Range: $0.0357 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Taboola.com Ltd (TBLAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taboola.com Ltd trades

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.036 0.036 0.029 0.029 0
5th Feb 2026 (Thu) 0.036 0.036 0.03 0.03 0
4th Feb 2026 (Wed) 0.036 0.036 0.03 0.03 0
3rd Feb 2026 (Tue) 0.036 0.036 0.03 0.03 0
2nd Feb 2026 (Mon) 0.036 0.036 0.036 0.036 0
30th Jan 2026 (Fri) 0.036 0.0376 0.036 0.0376 0
29th Jan 2026 (Thu) 0.036 0.04 0.036 0.04 0
28th Jan 2026 (Wed) 0.036 0.036 0.036 0.036 0
27th Jan 2026 (Tue) 0.036 0.036 0.036 0.036 223
26th Jan 2026 (Mon) 0.0375 0.04 0.0375 0.04 0
23rd Jan 2026 (Fri) 0.0375 0.0378 0.0375 0.0376 1,502
22nd Jan 2026 (Thu) 0.0385 0.0385 0.0384 0.0384 0
21st Jan 2026 (Wed) 0.0385 0.0385 0.0384 0.0384 0
20th Jan 2026 (Tue) 0.0385 0.0385 0.0385 0.0384 0
19th Jan 2026 (Mon) 0.06 0.06 0.0421 0.0421 0
16th Jan 2026 (Fri) 0.06 0.06 0.0421 0.0421 0
15th Jan 2026 (Thu) 0.06 0.06 0.06 0.044 100
14th Jan 2026 (Wed) 0.0555 0.0555 0.0555 0.0555 242
13th Jan 2026 (Tue) 0.0795 0.0799 0.0795 0.0799 0
12th Jan 2026 (Mon) 0.0795 0.0799 0.0795 0.0799 0
9th Jan 2026 (Fri) 0.0795 0.0799 0.0795 0.0799 0
8th Jan 2026 (Thu) 0.0795 0.0799 0.0795 0.0799 0
7th Jan 2026 (Wed) 0.0795 0.0795 0.0795 0.0808 100
See more Taboola.com Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered