| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 672 | $3.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 43 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 35 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 129 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 129 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 86 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 129 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 129 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 306 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 91 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 102 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 1,344 | $3.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 400 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 1,344 | $3.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 29 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 84 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 29 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 49 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 29 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 24 | $3.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 18 | $3.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $3.58 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 30 | $3.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $3.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 204 | $3.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 3 | $3.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 20 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 400 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 400 | $3.59 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 3 | $3.58 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 52 | $3.58 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 20 | $3.59 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $3.59 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 5 | $3.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 13 | $3.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 26 | $3.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $3.59 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 28 | $3.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 10 | $3.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 481 | $3.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 277 | $3.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 10 | $3.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 10 | $3.59 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 3 | $3.59 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 15 | $3.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 29 | $3.59 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 3 | $3.59 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 9 | $3.59 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 18 | $3.59 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 1 | $3.59 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 56 | $3.59 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 1 | $3.59 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 57 | $3.59 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 10 | $3.59 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 20 | $3.59 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 178 | $3.59 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 4 | $3.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $3.615 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 2 | $3.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 90 | $3.62 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $3.615 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 220 | $3.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 300 | $3.62 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 264 | $3.62 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $3.63 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,000 | $3.58 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 800 | $3.59 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 600 | $3.59 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 98 | $3.59 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 1,240 | $3.60 | Ordinary |
07:04:02 - 06-Feb-26 |