Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $4.04 Automatic Execution
15:50:22 - 12-Dec-25
Buy* 14 $4.04 Automatic Execution
15:50:07 - 12-Dec-25
Sell* 20 $4.03 Automatic Execution
15:48:59 - 12-Dec-25
Sell* 100 $4.03 Automatic Execution
15:48:59 - 12-Dec-25
Sell* 100 $4.03 Automatic Execution
15:48:59 - 12-Dec-25
Unknown* 300 $4.035 Automatic Execution
15:48:59 - 12-Dec-25
Sell* 400 $4.03 Automatic Execution
15:48:59 - 12-Dec-25
Sell* 37 $4.03 Automatic Execution
15:48:59 - 12-Dec-25
Sell* 400 $4.03 Automatic Execution
15:47:13 - 12-Dec-25
Sell* 114 $4.03 Automatic Execution
15:47:13 - 12-Dec-25
Sell* 300 $4.03 Automatic Execution
15:47:13 - 12-Dec-25
Sell* 63 $4.03 Automatic Execution
15:47:13 - 12-Dec-25
Sell* 200 $4.03 Automatic Execution
15:47:13 - 12-Dec-25
Unknown* 1,906 $4.035 Automatic Execution
15:47:13 - 12-Dec-25
Unknown* 100 $4.035 Automatic Execution
15:47:13 - 12-Dec-25
Unknown* 1,042 $4.035 Automatic Execution
15:47:13 - 12-Dec-25
Unknown* 18 $4.035 Automatic Execution
15:46:17 - 12-Dec-25
Buy* 3 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Buy* 14 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Buy* 9 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 100 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 100 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 100 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 150 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 150 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 452 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 212 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 300 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 14 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 56 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 36 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 15 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 200 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 300 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 300 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 22 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 1,200 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 600 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 1,700 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 300 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 356 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 15 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 552 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 700 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 100 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 100 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 544 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 15 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 100 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Sell* 600 $4.04 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 1,906 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 150 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 100 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 300 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Unknown* 700 $4.045 Automatic Execution
15:45:54 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
15:25:17 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
15:24:20 - 12-Dec-25
Sell* 200 $4.05 Automatic Execution
15:22:49 - 12-Dec-25
Sell* 200 $4.05 Automatic Execution
15:21:44 - 12-Dec-25
Sell* 5 $4.05 Automatic Execution
15:21:37 - 12-Dec-25
Sell* 285 $4.05 Automatic Execution
15:21:37 - 12-Dec-25
Sell* 215 $4.05 Automatic Execution
15:21:37 - 12-Dec-25
Sell* 95 $4.05 Automatic Execution
15:21:37 - 12-Dec-25
Sell* 200 $4.05 Automatic Execution
15:21:37 - 12-Dec-25
Sell* 200 $4.05 Automatic Execution
15:21:37 - 12-Dec-25
Buy* 1 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 3 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 1 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 3 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 1 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 150 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 20 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 69 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 100 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 7 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 724 $4.05 Automatic Execution
15:21:18 - 12-Dec-25
Buy* 100 $4.05 Automatic Execution
15:19:50 - 12-Dec-25
Unknown* 100 $4.055 Automatic Execution
14:59:51 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:59:15 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:58:23 - 12-Dec-25
Buy* 16 $4.06 Automatic Execution
14:58:23 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:58:23 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:57:20 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:56:45 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:51:55 - 12-Dec-25
Unknown* 1 $4.055 Automatic Execution
14:50:46 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:50:31 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:48:55 - 12-Dec-25
Buy* 100 $4.06 Automatic Execution
14:47:10 - 12-Dec-25
Buy* 10 $4.06 Automatic Execution
14:47:10 - 12-Dec-25
Buy* 18 $4.06 Automatic Execution
14:47:10 - 12-Dec-25
Buy* 12 $4.06 Automatic Execution
14:47:10 - 12-Dec-25
Unknown* 400 $4.055 Automatic Execution
14:21:00 - 12-Dec-25
Unknown* 400 $4.055 Automatic Execution
14:21:00 - 12-Dec-25
Unknown* 1 $4.055 Automatic Execution
14:20:19 - 12-Dec-25
Sell* 1 $4.08 Automatic Execution
13:24:22 - 12-Dec-25
Sell* 100 $4.08 Automatic Execution
13:20:09 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 35 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Unknown* 235 $4.095 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 135 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 200 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 300 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 127 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 22 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 300 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 340 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 160 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 200 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 180 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 473 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 200 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 200 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Unknown* 200 $4.095 Automatic Execution
13:18:22 - 12-Dec-25
Unknown* 762 $4.095 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 12 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 392 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Unknown* 762 $4.095 Automatic Execution
13:18:22 - 12-Dec-25
Buy* 200 $4.10 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.09 Automatic Execution
13:18:22 - 12-Dec-25
Sell* 100 $4.07 Automatic Execution
12:50:49 - 12-Dec-25
Sell* 35 $4.07 Automatic Execution
12:50:46 - 12-Dec-25
Sell* 1 $4.07 Automatic Execution
12:50:39 - 12-Dec-25
Sell* 200 $4.07 Automatic Execution
12:50:37 - 12-Dec-25
Sell* 100 $4.07 Automatic Execution
12:50:37 - 12-Dec-25
Sell* 200 $4.07 Automatic Execution
12:50:37 - 12-Dec-25
Buy* 100 $4.07 Automatic Execution
12:49:43 - 12-Dec-25
Buy* 6 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 2 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 2 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 2 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 1 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Buy* 89 $4.06 Automatic Execution
12:49:34 - 12-Dec-25
Unknown* 300 $4.035 Automatic Execution
12:20:51 - 12-Dec-25
Unknown* 300 $4.035 Automatic Execution
12:20:51 - 12-Dec-25
Buy* 400 $4.04 Automatic Execution
12:20:40 - 12-Dec-25
Unknown* 300 $4.03 Automatic Execution
12:16:49 - 12-Dec-25
Buy* 35 $4.03 Automatic Execution
12:16:49 - 12-Dec-25
Buy* 100 $4.03 Automatic Execution
12:16:49 - 12-Dec-25
Buy* 79 $4.03 Automatic Execution
12:16:49 - 12-Dec-25
Buy* 40 $4.03 Automatic Execution
12:16:49 - 12-Dec-25
Buy* 35 $4.03 Automatic Execution
12:16:49 - 12-Dec-25
Sell* 100 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 100 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 100 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 15 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 200 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 100 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 200 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 102 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Sell* 200 $4.03 Automatic Execution
11:52:18 - 12-Dec-25
Unknown* 200 $4.035 Automatic Execution
11:52:18 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 2 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 4 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 4 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 2 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 3 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 2 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 1 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 129 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 24 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 24 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 20 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 80 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 12 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 3 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 43 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 100 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 49 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 42 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Buy* 58 $4.03 Automatic Execution
11:50:45 - 12-Dec-25
Unknown* 100 $4.025 Automatic Execution
11:47:19 - 12-Dec-25
Unknown* 100 $4.025 Automatic Execution
11:47:19 - 12-Dec-25
Unknown* 100 $4.025 Automatic Execution
11:47:19 - 12-Dec-25
Unknown* 100 $4.025 Automatic Execution
11:47:19 - 12-Dec-25
Unknown* 100 $4.025 Automatic Execution
11:47:19 - 12-Dec-25
Sell* 100 $4.02 Automatic Execution
11:47:18 - 12-Dec-25
Buy* 100 $4.03 Automatic Execution
11:46:47 - 12-Dec-25
Buy* 100 $4.05 Automatic Execution
11:21:00 - 12-Dec-25
Unknown* 1 $4.045 Automatic Execution
11:20:50 - 12-Dec-25
Buy* 100 $4.05 Automatic Execution
11:17:55 - 12-Dec-25
Unknown* 150 $4.055 Automatic Execution
10:51:23 - 12-Dec-25
Unknown* 150 $4.055 Automatic Execution
10:51:23 - 12-Dec-25
Unknown* 192 $4.055 Automatic Execution
10:50:22 - 12-Dec-25
Unknown* 1 $4.055 Automatic Execution
10:50:21 - 12-Dec-25
Unknown* 100 $4.055 Automatic Execution
10:49:04 - 12-Dec-25
Buy* 10 $4.06 Automatic Execution
10:47:51 - 12-Dec-25
Unknown* 100 $4.055 Automatic Execution
10:46:20 - 12-Dec-25
Buy* 300 $4.07 Automatic Execution
09:30:34 - 12-Dec-25
Buy* 100 $4.07 Automatic Execution
09:30:34 - 12-Dec-25
Sell* 150 $4.045 Automatic Execution
09:50:21 - 12-Dec-25
Buy* 100 $4.07 Automatic Execution
09:30:34 - 12-Dec-25
Unknown* 1 $4.045 Automatic Execution
10:21:10 - 12-Dec-25
Sell* 150 $4.045 Automatic Execution
09:50:21 - 12-Dec-25
Buy* 300 $4.07 Automatic Execution
09:30:34 - 12-Dec-25
Sell* 300 $4.07 Automatic Execution
09:30:34 - 12-Dec-25
Sell* 12 $4.07 Automatic Execution
09:30:34 - 12-Dec-25
Sell* 1,281 $4.07 Automatic Execution
09:30:34 - 12-Dec-25
Buy* 41 $4.03 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $4.03 Ordinary
09:28:00 - 12-Dec-25
Buy* 1 $4.03 Ordinary
09:28:00 - 12-Dec-25
Buy* 1 $4.03 Ordinary
09:28:00 - 12-Dec-25
Buy* 1 $4.03 Ordinary
09:27:50 - 12-Dec-25
Buy* 1 $4.03 Ordinary
09:27:50 - 12-Dec-25
Buy* 1 $4.03 Ordinary
09:27:50 - 12-Dec-25
Buy* 1 $4.03 Ordinary
09:12:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13