Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TBJL.US) Share Price

Price $19.26 on 10-07-2026 at 23:40:05
Change $-0.04 -0.21%
Buy $35.42
Sell $12.61
Last Trade: Sell 3.00 at $19.25
Day's Volume: 18
Last Close: $19.2652
Open: $19.26
ISIN: US45782C2355
Day's Range $19.26 - $19.26
52wk Range: $19.20 - $20.58
Market Capitalisation: $N/A
VWAP: $19.25097
Shares in Issue: N/A

Innovator 20+ Y (TBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $19.25 Automatic Execution
13:30:00 - 10-Jul-26
Sell* 25 $19.22 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 7 $19.25 Automatic Execution
13:29:22 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator 20+ Y trades

Innovator 20+ Y (TBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.26 19.26 19.26 19.2652 18
9th Jul 2026 (Thu) 19.20 19.26 19.20 19.28 1,952
8th Jul 2026 (Wed) 19.24 19.24 19.23 19.2601 908
7th Jul 2026 (Tue) 19.34 19.34 19.321 19.3198 452
6th Jul 2026 (Mon) 19.39 19.401 19.39 19.4302 376
3rd Jul 2026 (Fri) 19.45 19.45 19.445 19.445 0
2nd Jul 2026 (Thu) 19.45 19.45 19.43 19.445 5,466
1st Jul 2026 (Wed) 19.471 19.50 19.45 19.4551 2,382
30th Jun 2026 (Tue) 19.80 19.80 19.80 19.8347 101
29th Jun 2026 (Mon) 19.79 19.791 19.79 19.8301 106
26th Jun 2026 (Fri) 19.80 19.80 19.80 19.8151 102
25th Jun 2026 (Thu) 19.82 19.82 19.82 19.84 101
24th Jun 2026 (Wed) 19.81 19.81 19.8001 19.8001 22
23rd Jun 2026 (Tue) 19.81 19.81 19.79 19.8152 701
22nd Jun 2026 (Mon) 19.80 19.80 19.80 19.83 100
19th Jun 2026 (Fri) 19.81 19.81 19.81 19.805 2
18th Jun 2026 (Thu) 19.81 19.81 19.81 19.805 2
17th Jun 2026 (Wed) 19.80 19.80 19.80 19.83 1
16th Jun 2026 (Tue) 19.78 19.80 19.78 19.8201 301
15th Jun 2026 (Mon) 19.80 19.80 19.80 19.83 101
12th Jun 2026 (Fri) 19.80 19.80 19.80 19.805 1
11th Jun 2026 (Thu) 19.86 19.86 19.79 19.8152 406
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered