Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TBJL.US) Share Price

Price $18.48 on 28-09-2026 at 21:05:01
Change $-0.16 -0.86%
Buy $26.50
Sell $12.13
Last Trade: Sell 164.00 at $18.48
Day's Volume: 326
Last Close: $18.4701
Open: $18.42
ISIN: US45782C2355
Day's Range $18.42 - $18.48
52wk Range: $18.58 - $20.59
Market Capitalisation: $N/A
VWAP: $18.46548
Shares in Issue: N/A

Innovator 20+ Y (TBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $18.48 Automatic Execution
13:15:34 - 28-Sep-26
Sell* 57 $18.48 Automatic Execution
13:15:34 - 28-Sep-26
Buy* 1 $18.51 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator 20+ Y trades

Innovator 20+ Y (TBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18.68 18.68 18.61 18.61 135
24th Sep 2026 (Thu) 18.68 18.69 18.68 18.635 11
23rd Sep 2026 (Wed) 18.90 18.90 18.7699 18.7699 115
22nd Sep 2026 (Tue) 18.90 18.97 18.90 18.97 3
21st Sep 2026 (Mon) 18.90 18.9499 18.90 18.9499 0
18th Sep 2026 (Fri) 18.90 18.90 18.87 18.87 501
17th Sep 2026 (Thu) 18.94 18.98 18.94 18.97 424
16th Sep 2026 (Wed) 18.91 18.91 18.91 18.85 456
15th Sep 2026 (Tue) 18.91 18.91 18.8052 18.8052 2
14th Sep 2026 (Mon) 18.91 18.91 18.87 18.87 84
11th Sep 2026 (Fri) 18.91 18.91 18.90 18.8473 344
10th Sep 2026 (Thu) 19.03 19.03 18.83 18.83 13
9th Sep 2026 (Wed) 19.03 19.03 18.9849 18.9849 2
8th Sep 2026 (Tue) 19.03 19.03 19.03 19.0399 369
7th Sep 2026 (Mon) 19.04 19.04 19.04 19.065 129
4th Sep 2026 (Fri) 19.04 19.04 19.04 19.065 129
3rd Sep 2026 (Thu) 19.04 19.04 19.04 19.0449 3
2nd Sep 2026 (Wed) 19.06 19.06 19.0051 19.0051 1
1st Sep 2026 (Tue) 19.06 19.06 19.02 19.039 581
31st Aug 2026 (Mon) 18.99 18.99 18.99 19.0201 311
28th Aug 2026 (Fri) 19.02 19.16 19.02 19.05 501
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered