Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TBJL.US) Share Price

Price $19.69 on 21-05-2026 at 16:45:40
Change $-0.05 -0.25%
Buy $19.76
Sell $19.69
Last Trade: Sell 1.00 at $19.68
Day's Volume: 1
Last Close: $19.73
Open: $19.69
ISIN: US45782C2355
Day's Range $19.69 - $19.69
52wk Range: $19.22 - $20.58
Market Capitalisation: $N/A
VWAP: $19.68
Shares in Issue: N/A

Innovator 20+ Y (TBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.68 Automatic Execution
09:30:00 - 21-May-26
See more Innovator 20+ Y trades

Innovator 20+ Y (TBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.70 19.73 19.70 19.73 0
19th May 2026 (Tue) 19.70 19.70 19.63 19.6617 743
18th May 2026 (Mon) 19.70 19.70 19.70 19.725 1,098
15th May 2026 (Fri) 19.70 19.70 19.70 19.74 76
14th May 2026 (Thu) 19.73 19.77 19.73 19.77 0
13th May 2026 (Wed) 19.73 19.73 19.73 19.755 360
12th May 2026 (Tue) 19.791 19.791 19.77 19.77 0
11th May 2026 (Mon) 19.791 19.82 19.791 19.82 94
8th May 2026 (Fri) 19.791 19.791 19.79 19.815 200
7th May 2026 (Thu) 19.80 19.81 19.80 19.81 0
6th May 2026 (Wed) 19.80 19.80 19.80 19.8251 145
5th May 2026 (Tue) 19.77 19.785 19.77 19.785 0
4th May 2026 (Mon) 19.77 19.775 19.77 19.775 0
1st May 2026 (Fri) 19.77 19.81 19.77 19.81 44
30th Apr 2026 (Thu) 19.77 19.77 19.77 19.78 300
29th Apr 2026 (Wed) 19.83 19.83 19.79 19.79 21
28th Apr 2026 (Tue) 19.83 19.83 19.83 19.83 0
27th Apr 2026 (Mon) 19.83 19.84 19.83 19.84 0
24th Apr 2026 (Fri) 19.83 19.83 19.83 19.855 300
23rd Apr 2026 (Thu) 19.88 19.88 19.83 19.8584 1,200
22nd Apr 2026 (Wed) 19.86 19.86 19.86 19.88 1,030
21st Apr 2026 (Tue) 19.90 19.90 19.86 19.86 0
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered