| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.2652 | 18 |
| 9th Jul 2026 (Thu) | 19.20 | 19.26 | 19.20 | 19.28 | 1,952 |
| 8th Jul 2026 (Wed) | 19.24 | 19.24 | 19.23 | 19.2601 | 908 |
| 7th Jul 2026 (Tue) | 19.34 | 19.34 | 19.321 | 19.3198 | 452 |
| 6th Jul 2026 (Mon) | 19.39 | 19.401 | 19.39 | 19.4302 | 376 |
| 3rd Jul 2026 (Fri) | 19.45 | 19.45 | 19.445 | 19.445 | 0 |
| 2nd Jul 2026 (Thu) | 19.45 | 19.45 | 19.43 | 19.445 | 5,466 |
| 1st Jul 2026 (Wed) | 19.471 | 19.50 | 19.45 | 19.4551 | 2,382 |
| 30th Jun 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.8347 | 101 |
| 29th Jun 2026 (Mon) | 19.79 | 19.791 | 19.79 | 19.8301 | 106 |
| 26th Jun 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.8151 | 102 |
| 25th Jun 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.84 | 101 |
| 24th Jun 2026 (Wed) | 19.81 | 19.81 | 19.8001 | 19.8001 | 22 |
| 23rd Jun 2026 (Tue) | 19.81 | 19.81 | 19.79 | 19.8152 | 701 |
| 22nd Jun 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.83 | 100 |
| 19th Jun 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.805 | 2 |
| 18th Jun 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.805 | 2 |
| 17th Jun 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.83 | 1 |
| 16th Jun 2026 (Tue) | 19.78 | 19.80 | 19.78 | 19.8201 | 301 |
| 15th Jun 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.83 | 101 |
| 12th Jun 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.805 | 1 |
| 11th Jun 2026 (Thu) | 19.86 | 19.86 | 19.79 | 19.8152 | 406 |
| 10th Jun 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.82 | 1 |
| 9th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.7851 | 0 |
| 8th Jun 2026 (Mon) | 19.79 | 19.83 | 19.79 | 19.83 | 1 |
| 5th Jun 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.7999 | 302 |
| 4th Jun 2026 (Thu) | 19.79 | 19.79 | 19.781 | 19.8151 | 446 |
| 3rd Jun 2026 (Wed) | 19.791 | 19.81 | 19.791 | 19.81 | 0 |
| 2nd Jun 2026 (Tue) | 19.791 | 19.791 | 19.791 | 19.825 | 102 |
| 1st Jun 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.8149 | 286 |
| 29th May 2026 (Fri) | 19.79 | 19.82 | 19.79 | 19.82 | 1 |
| 28th May 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.815 | 126 |
| 27th May 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.83 | 196 |
| 26th May 2026 (Tue) | 19.80 | 19.80 | 19.795 | 19.795 | 41 |
| 25th May 2026 (Mon) | 19.80 | 19.84 | 19.74 | 19.7652 | 1,996 |
| 22nd May 2026 (Fri) | 19.80 | 19.84 | 19.74 | 19.7652 | 1,996 |
| 21st May 2026 (Thu) | 19.69 | 19.69 | 19.69 | 19.7523 | 2 |
| 20th May 2026 (Wed) | 19.70 | 19.73 | 19.70 | 19.73 | 0 |
| 19th May 2026 (Tue) | 19.70 | 19.70 | 19.63 | 19.6617 | 743 |
| 18th May 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.725 | 1,098 |
| 15th May 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.74 | 76 |
| 14th May 2026 (Thu) | 19.73 | 19.77 | 19.73 | 19.77 | 0 |
| 13th May 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.755 | 360 |
| 12th May 2026 (Tue) | 19.791 | 19.791 | 19.77 | 19.77 | 0 |
| 11th May 2026 (Mon) | 19.791 | 19.82 | 19.791 | 19.82 | 94 |