| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.68 | 18.68 | 18.61 | 18.61 | 135 |
| 24th Sep 2026 (Thu) | 18.68 | 18.69 | 18.68 | 18.635 | 11 |
| 23rd Sep 2026 (Wed) | 18.90 | 18.90 | 18.7699 | 18.7699 | 115 |
| 22nd Sep 2026 (Tue) | 18.90 | 18.97 | 18.90 | 18.97 | 3 |
| 21st Sep 2026 (Mon) | 18.90 | 18.9499 | 18.90 | 18.9499 | 0 |
| 18th Sep 2026 (Fri) | 18.90 | 18.90 | 18.87 | 18.87 | 501 |
| 17th Sep 2026 (Thu) | 18.94 | 18.98 | 18.94 | 18.97 | 424 |
| 16th Sep 2026 (Wed) | 18.91 | 18.91 | 18.91 | 18.85 | 456 |
| 15th Sep 2026 (Tue) | 18.91 | 18.91 | 18.8052 | 18.8052 | 2 |
| 14th Sep 2026 (Mon) | 18.91 | 18.91 | 18.87 | 18.87 | 84 |
| 11th Sep 2026 (Fri) | 18.91 | 18.91 | 18.90 | 18.8473 | 344 |
| 10th Sep 2026 (Thu) | 19.03 | 19.03 | 18.83 | 18.83 | 13 |
| 9th Sep 2026 (Wed) | 19.03 | 19.03 | 18.9849 | 18.9849 | 2 |
| 8th Sep 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.0399 | 369 |
| 7th Sep 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.065 | 129 |
| 4th Sep 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.065 | 129 |
| 3rd Sep 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.0449 | 3 |
| 2nd Sep 2026 (Wed) | 19.06 | 19.06 | 19.0051 | 19.0051 | 1 |
| 1st Sep 2026 (Tue) | 19.06 | 19.06 | 19.02 | 19.039 | 581 |
| 31st Aug 2026 (Mon) | 18.99 | 18.99 | 18.99 | 19.0201 | 311 |
| 28th Aug 2026 (Fri) | 19.02 | 19.16 | 19.02 | 19.05 | 501 |
| 27th Aug 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.1251 | 503 |
| 26th Aug 2026 (Wed) | 19.12 | 19.12 | 19.12 | 19.1302 | 303 |
| 25th Aug 2026 (Tue) | 19.10 | 19.16 | 19.10 | 19.16 | 1,900 |
| 24th Aug 2026 (Mon) | 18.95 | 19.05 | 18.95 | 19.0348 | 937 |
| 21st Aug 2026 (Fri) | 18.96 | 18.96 | 18.92 | 18.9552 | 683 |
| 20th Aug 2026 (Thu) | 18.97 | 18.97 | 18.97 | 18.96 | 303 |
| 19th Aug 2026 (Wed) | 19.02 | 19.03 | 19.02 | 19.055 | 1,803 |
| 18th Aug 2026 (Tue) | 18.86 | 18.88 | 18.86 | 18.86 | 6,301 |
| 17th Aug 2026 (Mon) | 18.91 | 18.91 | 18.83 | 18.83 | 305 |
| 14th Aug 2026 (Fri) | 18.93 | 18.93 | 18.901 | 18.91 | 400 |
| 13th Aug 2026 (Thu) | 19.05 | 19.05 | 18.99 | 19.0182 | 902 |
| 12th Aug 2026 (Wed) | 18.97 | 18.99 | 18.97 | 18.9551 | 0 |
| 11th Aug 2026 (Tue) | 19.04 | 19.04 | 18.96 | 18.93 | 613 |
| 10th Aug 2026 (Mon) | 18.94 | 18.94 | 18.93 | 18.9401 | 443 |
| 7th Aug 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.0452 | 333 |
| 6th Aug 2026 (Thu) | 19.05 | 19.05 | 19.05 | 18.9952 | 2 |
| 5th Aug 2026 (Wed) | 19.07 | 19.07 | 19.07 | 19.0801 | 307 |
| 4th Aug 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.05 | 301 |
| 3rd Aug 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.945 | 301 |
| 31st Jul 2026 (Fri) | 18.91 | 18.91 | 18.85 | 18.86 | 341 |
| 30th Jul 2026 (Thu) | 18.97 | 18.99 | 18.97 | 18.9898 | 831 |
| 29th Jul 2026 (Wed) | 19.13 | 19.14 | 19.08 | 19.025 | 1,510 |
| 28th Jul 2026 (Tue) | 19.18 | 19.21 | 19.18 | 19.2201 | 982 |