| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.70 | 19.73 | 19.70 | 19.73 | 0 |
| 19th May 2026 (Tue) | 19.70 | 19.70 | 19.63 | 19.6617 | 743 |
| 18th May 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.725 | 1,098 |
| 15th May 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.74 | 76 |
| 14th May 2026 (Thu) | 19.73 | 19.77 | 19.73 | 19.77 | 0 |
| 13th May 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.755 | 360 |
| 12th May 2026 (Tue) | 19.791 | 19.791 | 19.77 | 19.77 | 0 |
| 11th May 2026 (Mon) | 19.791 | 19.82 | 19.791 | 19.82 | 94 |
| 8th May 2026 (Fri) | 19.791 | 19.791 | 19.79 | 19.815 | 200 |
| 7th May 2026 (Thu) | 19.80 | 19.81 | 19.80 | 19.81 | 0 |
| 6th May 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.8251 | 145 |
| 5th May 2026 (Tue) | 19.77 | 19.785 | 19.77 | 19.785 | 0 |
| 4th May 2026 (Mon) | 19.77 | 19.775 | 19.77 | 19.775 | 0 |
| 1st May 2026 (Fri) | 19.77 | 19.81 | 19.77 | 19.81 | 44 |
| 30th Apr 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.78 | 300 |
| 29th Apr 2026 (Wed) | 19.83 | 19.83 | 19.79 | 19.79 | 21 |
| 28th Apr 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 27th Apr 2026 (Mon) | 19.83 | 19.84 | 19.83 | 19.84 | 0 |
| 24th Apr 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.855 | 300 |
| 23rd Apr 2026 (Thu) | 19.88 | 19.88 | 19.83 | 19.8584 | 1,200 |
| 22nd Apr 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.88 | 1,030 |
| 21st Apr 2026 (Tue) | 19.90 | 19.90 | 19.86 | 19.86 | 0 |
| 20th Apr 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.895 | 102 |
| 17th Apr 2026 (Fri) | 19.83 | 19.905 | 19.83 | 19.905 | 0 |
| 16th Apr 2026 (Thu) | 19.83 | 19.865 | 19.83 | 19.865 | 0 |
| 15th Apr 2026 (Wed) | 19.83 | 19.90 | 19.83 | 19.90 | 0 |
| 14th Apr 2026 (Tue) | 19.83 | 19.94 | 19.83 | 19.94 | 0 |
| 13th Apr 2026 (Mon) | 19.83 | 19.841 | 19.83 | 19.8851 | 300 |
| 10th Apr 2026 (Fri) | 19.92 | 19.92 | 19.8618 | 19.8618 | 0 |
| 9th Apr 2026 (Thu) | 19.92 | 19.92 | 19.90 | 19.90 | 0 |
| 8th Apr 2026 (Wed) | 19.92 | 19.92 | 19.87 | 19.90 | 1 |
| 7th Apr 2026 (Tue) | 19.81 | 19.81 | 19.81 | 19.8989 | 600 |
| 6th Apr 2026 (Mon) | 19.88 | 19.89 | 19.85 | 19.87 | 7,304 |
| 3rd Apr 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.915 | 100 |
| 2nd Apr 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.915 | 100 |
| 1st Apr 2026 (Wed) | 19.86 | 19.865 | 19.86 | 19.865 | 100 |
| 31st Mar 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.9004 | 156 |
| 30th Mar 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 185 |
| 27th Mar 2026 (Fri) | 19.80 | 19.81 | 19.80 | 19.765 | 1,414 |
| 26th Mar 2026 (Thu) | 19.83 | 19.83 | 19.80 | 19.83 | 553 |
| 25th Mar 2026 (Wed) | 19.80 | 19.8999 | 19.80 | 19.8999 | 0 |
| 24th Mar 2026 (Tue) | 19.80 | 19.81 | 19.80 | 19.825 | 2,394 |
| 23rd Mar 2026 (Mon) | 19.91 | 19.91 | 19.85 | 19.85 | 0 |