Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TBJL.US) Share Price

Price $19.9449 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.83
Sell $16.83
Last Trade: -
Day's Volume: 0
Last Close: $19.965
Open: $19.90
ISIN: US45782C2355
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $20.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator 20+ Y (TBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.90 19.965 19.90 19.965 0
5th Feb 2026 (Thu) 19.90 19.90 19.90 19.9449 107
4th Feb 2026 (Wed) 19.84 19.855 19.84 19.855 0
3rd Feb 2026 (Tue) 19.84 19.84 19.81 19.8397 0
2nd Feb 2026 (Mon) 19.87 19.87 19.83 19.8334 6,075
30th Jan 2026 (Fri) 19.93 19.93 19.9095 19.9095 0
29th Jan 2026 (Thu) 19.93 19.93 19.93 19.9448 0
28th Jan 2026 (Wed) 19.89 19.89 19.89 19.9518 149
27th Jan 2026 (Tue) 19.94 19.94 19.94 19.9518 199
26th Jan 2026 (Mon) 19.93 20.0317 19.93 20.0317 0
23rd Jan 2026 (Fri) 19.93 19.93 19.91 19.9448 106
22nd Jan 2026 (Thu) 19.87 19.93 19.87 19.93 0
21st Jan 2026 (Wed) 19.87 19.90 19.87 19.9201 0
20th Jan 2026 (Tue) 19.83 19.83 19.83 19.8451 301
19th Jan 2026 (Mon) 20.07 20.07 19.97 19.97 0
16th Jan 2026 (Fri) 20.07 20.07 19.97 19.97 0
15th Jan 2026 (Thu) 20.07 20.07 20.07 20.05 5,113
14th Jan 2026 (Wed) 20.02 20.02 20.02 19.9943 0
13th Jan 2026 (Tue) 19.93 19.94 19.93 19.945 558
12th Jan 2026 (Mon) 19.97 19.97 19.945 19.945 0
9th Jan 2026 (Fri) 19.97 20.02 19.96 19.9644 600
8th Jan 2026 (Thu) 19.98 20.00 19.92 19.8998 601
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered