Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20 Ye (TBJL.US) Share Price

Price $19.92 on 12-12-2025 at 22:20:03
Change $-0.10 -0.5%
Buy $29.91
Sell $15.74
Last Trade: -
Day's Volume: 1,364
Last Close: $19.905
Open: $19.94
ISIN: US45782C2355
Day's Range $19.91 - $19.94
52wk Range: $19.22 - $20.58
Market Capitalisation: $N/A
VWAP: $19.9288
Shares in Issue: N/A

Innovator 20 Ye (TBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20 Ye trades

Innovator 20 Ye (TBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.94 19.94 19.91 19.905 1,364
11th Dec 2025 (Thu) 20.05 20.05 20.05 20.02 300
10th Dec 2025 (Wed) 19.98 19.9943 19.98 19.9943 7
9th Dec 2025 (Tue) 19.98 20.01 19.98 20.01 566
8th Dec 2025 (Mon) 19.95 20.05 19.94 20.015 4,699
5th Dec 2025 (Fri) 20.05 20.05 20.05 20.0147 400
4th Dec 2025 (Thu) 20.08 20.08 20.05 20.0748 300
3rd Dec 2025 (Wed) 20.11 20.11 20.10 20.1346 400
2nd Dec 2025 (Tue) 20.07 20.07 20.07 20.115 0
1st Dec 2025 (Mon) 20.11 20.11 20.07 20.0898 162
28th Nov 2025 (Fri) 20.26 20.26 20.23 20.2775 1,000
27th Nov 2025 (Thu) 20.30 20.35 20.30 20.35 0
26th Nov 2025 (Wed) 20.30 20.35 20.30 20.35 0
25th Nov 2025 (Tue) 20.30 20.30 20.30 20.28 0
24th Nov 2025 (Mon) 20.141 20.26 20.141 20.26 117
21st Nov 2025 (Fri) 20.141 20.141 20.141 20.195 0
20th Nov 2025 (Thu) 20.07 20.0743 20.07 20.0743 0
19th Nov 2025 (Wed) 20.07 20.07 20.07 20.0743 300
18th Nov 2025 (Tue) 20.15 20.15 20.11 20.11 300
17th Nov 2025 (Mon) 20.11 20.15 20.10 20.1305 400
14th Nov 2025 (Fri) 20.23 20.23 20.0698 20.0698 0
13th Nov 2025 (Thu) 20.23 20.23 20.19 20.19 0
See more Innovator 20 Ye price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered