Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TBJL.US) Share Price

Price $19.9449 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.83
Sell $16.83
Last Trade: -
Day's Volume: 0
Last Close: $19.965
Open: $19.90
ISIN: US45782C2355
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $20.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator 20+ Y (TBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.90 19.965 19.90 19.965 0
5th Feb 2026 (Thu) 19.90 19.90 19.90 19.9449 107
4th Feb 2026 (Wed) 19.84 19.855 19.84 19.855 0
3rd Feb 2026 (Tue) 19.84 19.84 19.81 19.8397 0
2nd Feb 2026 (Mon) 19.87 19.87 19.83 19.8334 6,075
30th Jan 2026 (Fri) 19.93 19.93 19.9095 19.9095 0
29th Jan 2026 (Thu) 19.93 19.93 19.93 19.9448 0
28th Jan 2026 (Wed) 19.89 19.89 19.89 19.9518 149
27th Jan 2026 (Tue) 19.94 19.94 19.94 19.9518 199
26th Jan 2026 (Mon) 19.93 20.0317 19.93 20.0317 0
23rd Jan 2026 (Fri) 19.93 19.93 19.91 19.9448 106
22nd Jan 2026 (Thu) 19.87 19.93 19.87 19.93 0
21st Jan 2026 (Wed) 19.87 19.90 19.87 19.9201 0
20th Jan 2026 (Tue) 19.83 19.83 19.83 19.8451 301
19th Jan 2026 (Mon) 20.07 20.07 19.97 19.97 0
16th Jan 2026 (Fri) 20.07 20.07 19.97 19.97 0
15th Jan 2026 (Thu) 20.07 20.07 20.07 20.05 5,113
14th Jan 2026 (Wed) 20.02 20.02 20.02 19.9943 0
13th Jan 2026 (Tue) 19.93 19.94 19.93 19.945 558
12th Jan 2026 (Mon) 19.97 19.97 19.945 19.945 0
9th Jan 2026 (Fri) 19.97 20.02 19.96 19.9644 600
8th Jan 2026 (Thu) 19.98 20.00 19.92 19.8998 601
7th Jan 2026 (Wed) 20.03 20.04 20.02 19.9643 500
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered