Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TBJL.US) Share Price

Price $19.36 on 18-07-2025 at 21:20:02
Change $0.05 0.26%
Buy $29.03
Sell $9.68
Buy / Sell TBJL Shares
Last Trade: -
Day's Volume: 206
Last Close: $19.3902
Open: $19.33
ISIN: US45782C2355
Day's Range $19.33 - $19.36
52wk Range: $19.22 - $20.02
Market Capitalisation: $N/A
VWAP: $19.34544
Shares in Issue: N/A

Innovator 20+ Y (TBJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TBJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.33 19.36 19.33 19.3902 206
17th Jul 2025 (Thu) 19.32 19.32 19.28 19.3094 258
16th Jul 2025 (Wed) 19.25 19.25 19.22 19.2956 203
15th Jul 2025 (Tue) 19.40 19.40 19.3199 19.3199 0
14th Jul 2025 (Mon) 19.40 19.42 19.40 19.4101 100
11th Jul 2025 (Fri) 19.57 19.57 19.4471 19.4471 0
10th Jul 2025 (Thu) 19.57 19.69 19.57 19.6548 230
9th Jul 2025 (Wed) 19.57 19.60 19.57 19.6046 763
8th Jul 2025 (Tue) 19.40 19.44 19.40 19.4813 400
7th Jul 2025 (Mon) 19.58 19.58 19.53 19.49 410
4th Jul 2025 (Fri) 19.65 19.65 19.65 19.66 201
3rd Jul 2025 (Thu) 19.65 19.65 19.65 19.66 201
2nd Jul 2025 (Wed) 19.66 19.76 19.66 19.7501 345
1st Jul 2025 (Tue) 19.88 19.88 19.81 19.8644 6,912
30th Jun 2025 (Mon) 19.98 20.02 19.98 19.98 400
27th Jun 2025 (Fri) 19.98 19.98 19.98 19.99 100
26th Jun 2025 (Thu) 19.97 19.97 19.97 19.98 400
25th Jun 2025 (Wed) 19.97 19.97 19.97 19.98 900
24th Jun 2025 (Tue) 19.97 19.97 19.97 19.98 100
23rd Jun 2025 (Mon) 19.97 19.97 19.97 20.01 170
20th Jun 2025 (Fri) 19.94 19.99 19.94 19.99 0
19th Jun 2025 (Thu) 19.94 19.94 19.93 19.9313 1,230
See more Innovator 20+ Y price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered