| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.93 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 15 | $49.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 40 | $49.93 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 147 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 200 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 1,537 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 71 | $49.93 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 29 | $49.93 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 4,322 | $49.93 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 69 | $49.93 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 12 | $49.93 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 29 | $49.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $49.93 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1,074 | $49.93 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1,568 | $49.93 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $49.925 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1,000 | $49.93 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 300 | $49.93 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 1,465 | $49.93 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 500 | $49.93 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 507 | $49.93 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 143 | $49.93 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 135 | $49.93 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 118 | $49.93 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 966 | $49.93 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 499 | $49.93 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 140 | $49.93 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 526 | $49.93 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 345 | $49.93 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 15 | $49.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 143 | $49.93 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 575 | $49.93 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 300 | $49.93 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 700 | $49.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1,000 | $49.93 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $49.925 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 600 | $49.93 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 1 | $49.925 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 1 | $49.925 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 1 | $49.925 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 1 | $49.925 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 31 | $49.925 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1 | $49.925 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 21 | $49.925 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1 | $49.925 | Ordinary |
09:13:57 - 18-Jul-25 |
| Unknown* | 50 | $49.925 | Ordinary |
08:30:05 - 18-Jul-25 |
| Unknown* | 100 | $49.925 | Ordinary |
07:40:21 - 18-Jul-25 |
| Sell* | 50 | $49.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 9 | $49.925 | Ordinary |
07:00:00 - 18-Jul-25 |