| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | $49.975 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 800 | $49.975 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,100 | $49.975 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 204 | $49.975 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,100 | $49.975 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 204 | $49.975 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $49.975 | Ordinary |
09:25:20 - 22-Sep-25 |
| Buy* | 4 | $49.975 | Ordinary |
08:36:49 - 22-Sep-25 |
| Buy* | 140 | $49.975 | Ordinary |
08:32:41 - 22-Sep-25 |
| Buy* | 40 | $49.975 | Ordinary |
08:13:20 - 22-Sep-25 |
| Sell* | 500 | $49.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 277 | $49.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $49.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2,380 | $49.975 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 300 | $49.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $49.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $49.975 | Ordinary |
04:52:10 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:06 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:06 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:04 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:04 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:04 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:04 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:43:01 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:42:59 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:42:57 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:42:56 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:42:56 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:42:53 - 22-Sep-25 |
| Buy* | 100 | $49.97 | Ordinary |
04:42:53 - 22-Sep-25 |