| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $49.905 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 143 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 325 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2,231 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 221 | $49.91 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 172 | $49.91 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 200 | $49.91 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 195 | $49.91 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 185 | $49.91 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 184 | $49.91 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 191 | $49.91 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 189 | $49.91 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 154 | $49.91 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 152 | $49.91 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 135 | $49.91 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 748 | $49.91 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 730 | $49.91 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1,135 | $49.91 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 1 | $49.905 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1,900 | $49.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3,000 | $49.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 174 | $49.905 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 116 | $49.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 608 | $49.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 103 | $49.91 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 33 | $49.91 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1,841 | $49.91 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 755 | $49.91 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 4 | $49.91 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 56 | $49.91 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 36 | $49.91 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 64 | $49.91 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 36 | $49.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 64 | $49.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 119 | $49.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 17 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 83 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 117 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 200 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1,835 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2,970 | $49.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 30 | $49.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 30 | $49.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 170 | $49.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2,395 | $49.91 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 10 | $49.905 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 133 | $49.905 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 385 | $49.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 677 | $49.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 265 | $49.91 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 263 | $49.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 282 | $49.91 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1,750 | $49.91 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 80 | $49.91 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 338 | $49.91 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1,249 | $49.91 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 946 | $49.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $49.91 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 80 | $49.91 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 12 | $49.90 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 66 | $49.905 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 880 | $49.91 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 500 | $49.905 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 102 | $49.905 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 102 | $49.905 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 780 | $49.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 80 | $49.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 39 | $49.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 11 | $49.905 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 6 | $49.90 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 20 | $49.90 | Ordinary |
08:26:59 - 06-Feb-26 |
| Unknown* | 3 | $49.905 | Ordinary |
07:26:48 - 06-Feb-26 |
| Unknown* | 2 | $49.905 | Ordinary |
07:24:40 - 06-Feb-26 |
| Unknown* | 1 | $49.905 | Ordinary |
07:01:11 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 41 | $49.905 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 43 | $49.905 | Ordinary |
07:00:02 - 06-Feb-26 |
| Unknown* | 101 | $49.905 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 31 | $49.905 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,100 | $49.90 | Ordinary |
04:03:57 - 06-Feb-26 |