| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 13 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 22 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 46 | $7.06 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 91 | $7.04 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 13 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 39 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 15 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 49 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 17 | $7.04 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 36 | $7.04 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 30 | $6.96 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 39 | $6.96 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 85 | $6.96 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 73 | $6.93 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3 | $6.93 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3 | $6.93 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3 | $6.93 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 56 | $6.94 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 34 | $6.94 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 55 | $6.93 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 34 | $6.95 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 12 | $6.945 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 25 | $6.93 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 96 | $6.93 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 4 | $6.93 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 25 | $6.93 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 53 | $6.93 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 19 | $6.93 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 19 | $6.93 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 49 | $6.92 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 36 | $6.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 28 | $6.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 62 | $7.01 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 31 | $7.01 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 32 | $7.04 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 68 | $7.04 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 70 | $7.09 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 49 | $7.06 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 4 | $7.03 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 12 | $7.04 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $7.015 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 68 | $7.015 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 19 | $7.00 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 68 | $7.015 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 19 | $7.015 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:51:30 - 18-Jul-25 |