| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 131 | $5.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $5.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 95 | $5.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 106 | $5.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 99 | $5.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 23 | $5.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 98 | $5.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 65 | $5.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 90 | $5.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 28 | $5.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 51 | $5.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 38 | $5.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 60 | $5.48 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 22 | $5.50 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 41 | $5.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 37 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 38 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 25 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 19 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 82 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 77 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 83 | $5.49 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 17 | $5.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 6 | $5.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 28 | $5.46 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 3 | $5.45 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 17 | $5.45 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 35 | $5.44 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 82 | $5.44 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 8 | $5.43 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 34 | $5.425 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $5.425 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 3 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 3 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 2 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 68 | $5.45 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 9 | $5.45 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 400 | $5.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 7 | $5.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 4 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 7 | $5.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 9 | $5.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $5.44 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $5.44 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 8 | $5.50 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 56 | $5.50 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $5.54 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $5.54 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $5.54 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $5.54 | Automatic Execution |
09:45:52 - 06-Feb-26 |