Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brag House Hold (TBH.US) Share Price

Price $3.52 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $2.20
Sell $2.11
Last Trade: -
Day's Volume: 0
Last Close: $3.52
Open: $3.84
ISIN: US1048133086
Day's Range $0.00 - $0.00
52wk Range: $0.213 - $5.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brag House Hold (TBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brag House Hold trades

Brag House Hold (TBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.84 3.84 3.52 3.52 0
9th Jul 2026 (Thu) 3.84 3.84 3.52 3.52 0
8th Jul 2026 (Wed) 3.84 3.84 3.52 3.52 0
7th Jul 2026 (Tue) 3.84 3.84 3.52 3.52 0
6th Jul 2026 (Mon) 3.84 3.84 3.52 3.52 0
3rd Jul 2026 (Fri) 3.84 3.84 3.52 3.52 0
2nd Jul 2026 (Thu) 3.84 3.84 3.52 3.52 0
1st Jul 2026 (Wed) 3.84 3.84 3.52 3.52 0
30th Jun 2026 (Tue) 3.84 3.84 3.52 3.52 31,652
29th Jun 2026 (Mon) 4.00 4.07 3.82 4.01 1,713
26th Jun 2026 (Fri) 4.06 4.06 3.87 4.01 4,501
25th Jun 2026 (Thu) 4.09 4.25 3.85 4.06 7,521
24th Jun 2026 (Wed) 4.14 4.14 3.97 4.02 1,396
23rd Jun 2026 (Tue) 4.01 4.06 3.90 4.23 2,230
22nd Jun 2026 (Mon) 4.365 4.40 3.53 4.01 4,163
19th Jun 2026 (Fri) 4.17 4.365 4.15 4.34 1,683
18th Jun 2026 (Thu) 4.17 4.365 4.15 4.34 1,683
17th Jun 2026 (Wed) 3.99 4.01 3.94 4.09 507
16th Jun 2026 (Tue) 4.00 4.065 4.00 4.01 5,276
15th Jun 2026 (Mon) 4.33 4.33 4.00 4.04 5,148
12th Jun 2026 (Fri) 4.58 4.59 4.15 4.31 8,002
11th Jun 2026 (Thu) 4.04 4.60 3.98 4.45 11,255
See more Brag House Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered