Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brag House Hold (TBH.US) Share Price

Price $3.52 on 28-09-2026 at 07:15:15
Change $0.00 0%
Buy $2.20
Sell $2.11
Last Trade: -
Day's Volume: 0
Last Close: $3.52
Open: $3.84
ISIN: US1048133086
Day's Range $0.00 - $0.00
52wk Range: $0.2115 - $5.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brag House Hold (TBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brag House Hold trades

Brag House Hold (TBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.84 3.84 3.52 3.52 0
24th Sep 2026 (Thu) 3.84 3.84 3.52 3.52 0
23rd Sep 2026 (Wed) 3.84 3.84 3.52 3.52 0
22nd Sep 2026 (Tue) 3.84 3.84 3.52 3.52 0
21st Sep 2026 (Mon) 3.84 3.84 3.52 3.52 0
18th Sep 2026 (Fri) 3.84 3.84 3.52 3.52 0
17th Sep 2026 (Thu) 3.84 3.84 3.52 3.52 0
16th Sep 2026 (Wed) 3.84 3.84 3.52 3.52 0
15th Sep 2026 (Tue) 3.84 3.84 3.52 3.52 0
14th Sep 2026 (Mon) 3.84 3.84 3.52 3.52 0
11th Sep 2026 (Fri) 3.84 3.84 3.52 3.52 0
10th Sep 2026 (Thu) 3.84 3.84 3.52 3.52 0
9th Sep 2026 (Wed) 3.84 3.84 3.52 3.52 0
8th Sep 2026 (Tue) 3.84 3.84 3.52 3.52 0
7th Sep 2026 (Mon) 3.84 3.84 3.52 3.52 0
4th Sep 2026 (Fri) 3.84 3.84 3.52 3.52 0
3rd Sep 2026 (Thu) 3.84 3.84 3.52 3.52 0
2nd Sep 2026 (Wed) 3.84 3.84 3.52 3.52 0
1st Sep 2026 (Tue) 3.84 3.84 3.52 3.52 0
31st Aug 2026 (Mon) 3.84 3.84 3.52 3.52 0
28th Aug 2026 (Fri) 3.84 3.84 3.52 3.52 0
See more Brag House Hold price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered