| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 9th Jul 2026 (Thu) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 8th Jul 2026 (Wed) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 7th Jul 2026 (Tue) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 6th Jul 2026 (Mon) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 3rd Jul 2026 (Fri) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 2nd Jul 2026 (Thu) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 1st Jul 2026 (Wed) | 3.84 | 3.84 | 3.52 | 3.52 | 0 |
| 30th Jun 2026 (Tue) | 3.84 | 3.84 | 3.52 | 3.52 | 31,652 |
| 29th Jun 2026 (Mon) | 4.00 | 4.07 | 3.82 | 4.01 | 1,713 |
| 26th Jun 2026 (Fri) | 4.06 | 4.06 | 3.87 | 4.01 | 4,501 |
| 25th Jun 2026 (Thu) | 4.09 | 4.25 | 3.85 | 4.06 | 7,521 |
| 24th Jun 2026 (Wed) | 4.14 | 4.14 | 3.97 | 4.02 | 1,396 |
| 23rd Jun 2026 (Tue) | 4.01 | 4.06 | 3.90 | 4.23 | 2,230 |
| 22nd Jun 2026 (Mon) | 4.365 | 4.40 | 3.53 | 4.01 | 4,163 |
| 19th Jun 2026 (Fri) | 4.17 | 4.365 | 4.15 | 4.34 | 1,683 |
| 18th Jun 2026 (Thu) | 4.17 | 4.365 | 4.15 | 4.34 | 1,683 |
| 17th Jun 2026 (Wed) | 3.99 | 4.01 | 3.94 | 4.09 | 507 |
| 16th Jun 2026 (Tue) | 4.00 | 4.065 | 4.00 | 4.01 | 5,276 |
| 15th Jun 2026 (Mon) | 4.33 | 4.33 | 4.00 | 4.04 | 5,148 |
| 12th Jun 2026 (Fri) | 4.58 | 4.59 | 4.15 | 4.31 | 8,002 |
| 11th Jun 2026 (Thu) | 4.04 | 4.60 | 3.98 | 4.45 | 11,255 |
| 10th Jun 2026 (Wed) | 4.23 | 4.23 | 4.00 | 4.10 | 1,217 |
| 9th Jun 2026 (Tue) | 3.91 | 4.14 | 3.55 | 4.09 | 2,471 |
| 8th Jun 2026 (Mon) | 4.42 | 4.42 | 4.00 | 4.20 | 4,721 |
| 5th Jun 2026 (Fri) | 4.48 | 4.48 | 4.25 | 4.25 | 180 |
| 4th Jun 2026 (Thu) | 4.79 | 4.94 | 4.745 | 4.83 | 2,140 |
| 3rd Jun 2026 (Wed) | 4.96 | 5.10 | 4.65 | 4.96 | 10,340 |
| 2nd Jun 2026 (Tue) | 4.70 | 5.05 | 4.56 | 5.03 | 17,988 |
| 1st Jun 2026 (Mon) | 4.68 | 5.22 | 4.68 | 5.01 | 1,684 |
| 29th May 2026 (Fri) | 0.64 | 0.64 | 0.5701 | 0.57 | 217,895 |
| 28th May 2026 (Thu) | 0.6347 | 0.6851 | 0.58 | 0.64 | 112,415 |
| 27th May 2026 (Wed) | 0.702 | 0.74 | 0.69 | 0.691 | 46,807 |
| 26th May 2026 (Tue) | 0.79 | 0.8495 | 0.6837 | 0.74 | 114,090 |
| 25th May 2026 (Mon) | 0.695 | 0.7512 | 0.665 | 0.745 | 676,381 |
| 22nd May 2026 (Fri) | 0.695 | 0.7512 | 0.665 | 0.745 | 676,381 |
| 21st May 2026 (Thu) | 0.6712 | 0.696 | 0.621 | 0.65 | 20,552 |
| 20th May 2026 (Wed) | 0.6399 | 0.7238 | 0.6399 | 0.6534 | 50,597 |
| 19th May 2026 (Tue) | 0.6643 | 0.6643 | 0.5997 | 0.6016 | 6,713 |
| 18th May 2026 (Mon) | 0.7919 | 0.7919 | 0.6301 | 0.65 | 12,906 |
| 15th May 2026 (Fri) | 0.819 | 0.83 | 0.7751 | 0.82 | 102,032 |
| 14th May 2026 (Thu) | 0.687 | 0.86 | 0.67 | 0.855 | 107,192 |
| 13th May 2026 (Wed) | 0.596 | 0.65 | 0.5844 | 0.64 | 23,358 |
| 12th May 2026 (Tue) | 0.60 | 0.609 | 0.58 | 0.60 | 109,570 |
| 11th May 2026 (Mon) | 0.6201 | 0.65 | 0.6023 | 0.601 | 15,421 |