Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brag House Hold (TBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.596 0.65 0.5844 0.64 23,358
12th May 2026 (Tue) 0.60 0.609 0.58 0.60 109,570
11th May 2026 (Mon) 0.6201 0.65 0.6023 0.601 15,421
8th May 2026 (Fri) 0.65 0.6679 0.536 0.6279 83,985
7th May 2026 (Thu) 0.659 0.671 0.6111 0.65 184,221
6th May 2026 (Wed) 0.5448 0.6899 0.50 0.68 169,419
5th May 2026 (Tue) 0.6382 0.6382 0.544 0.544 23,277
4th May 2026 (Mon) 0.674 0.6905 0.6334 0.6288 16,157
1st May 2026 (Fri) 0.71 0.7198 0.63 0.7101 16,064
30th Apr 2026 (Thu) 0.72 0.72 0.672 0.7011 13,996
29th Apr 2026 (Wed) 0.7735 0.7735 0.6894 0.704 42,858
28th Apr 2026 (Tue) 0.71 0.7664 0.71 0.7678 172,473
27th Apr 2026 (Mon) 0.718 0.79 0.71 0.7173 42,375
24th Apr 2026 (Fri) 0.701 0.74 0.69 0.745 193,189
23rd Apr 2026 (Thu) 0.7509 0.769 0.70 0.73 72,127
22nd Apr 2026 (Wed) 0.689 0.7349 0.5742 0.7297 54,516
21st Apr 2026 (Tue) 0.715 0.80 0.6614 0.6895 27,494
20th Apr 2026 (Mon) 0.6952 0.7403 0.6368 0.649 44,314
17th Apr 2026 (Fri) 0.7084 0.82 0.66 0.71 266,189
16th Apr 2026 (Thu) 0.5201 0.615 0.51 0.609 135,022
15th Apr 2026 (Wed) 0.49 0.5209 0.471 0.514 56,167
14th Apr 2026 (Tue) 0.521 0.521 0.4557 0.4762 47,018
13th Apr 2026 (Mon) 0.4401 0.56 0.43 0.53 124,091
10th Apr 2026 (Fri) 0.40 0.4689 0.3848 0.46 68,028
9th Apr 2026 (Thu) 0.3946 0.3949 0.346 0.374 37,277
8th Apr 2026 (Wed) 0.502 0.5058 0.3461 0.42 142,331
7th Apr 2026 (Tue) 0.46 0.518 0.4292 0.47 191,193
6th Apr 2026 (Mon) 0.40 0.436 0.334 0.421 134,930
3rd Apr 2026 (Fri) 0.325 0.384 0.307 0.369 83,142
2nd Apr 2026 (Thu) 0.325 0.384 0.307 0.369 83,142
1st Apr 2026 (Wed) 0.28 0.3338 0.2752 0.3081 108,988
31st Mar 2026 (Tue) 0.2591 0.27 0.2522 0.2666 1,472
30th Mar 2026 (Mon) 0.276 0.2785 0.2501 0.2471 18,559
27th Mar 2026 (Fri) 0.28 0.2897 0.2623 0.275 24,793
26th Mar 2026 (Thu) 0.275 0.32 0.2562 0.285 95,362
25th Mar 2026 (Wed) 0.2488 0.2825 0.2479 0.275 22,905
24th Mar 2026 (Tue) 0.2418 0.2473 0.2401 0.2505 4,137
23rd Mar 2026 (Mon) 0.243 0.256 0.2357 0.255 13,454
20th Mar 2026 (Fri) 0.245 0.245 0.213 0.2326 41,722
19th Mar 2026 (Thu) 0.2616 0.2734 0.239 0.242 11,072
18th Mar 2026 (Wed) 0.264 0.266 0.2502 0.2666 14,393
17th Mar 2026 (Tue) 0.278 0.278 0.263 0.2637 11,137
16th Mar 2026 (Mon) 0.2723 0.279 0.2601 0.2767 13,080
FTSE 100 Latest
Value10,327.55
Change2.20