| Price | $0.3864 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 5.39% |
| Buy | $0.425 |
| Sell | $0.3797 |
| Last Trade: | Buy 1.00 at $0.3844 |
| Day's Volume: | 8,633 |
| Last Close: | $0.3729 |
| Open: | $0.40 |
| ISIN: | US1048132096 |
| Day's Range | $0.3758 - $0.40 |
| 52wk Range: | $0.3638 - $4.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.388001 |
| Shares in Issue: | N/A |
Brag House Hold (TBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.3844 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 321 | $0.385 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 60 | $0.38 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 22 | $0.3852 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 200 | $0.386 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 25 | $0.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 122 | $0.416 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $0.416 | Ordinary |
08:47:01 - 06-Feb-26 |
| Sell* | 110 | $0.4155 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 3 | $0.42 | Ordinary |
08:22:09 - 06-Feb-26 |
