Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brag House Hold (TBH.US) Share Price

Price $0.3763 on 03-04-2026 at 22:47:29
Change $0.07 18.97%
Buy $0.39
Sell $0.3661
Last Trade: -
Day's Volume: 83,142
Last Close: $0.369
Open: $0.325
ISIN: US1048132096
Day's Range $0.307 - $0.384
52wk Range: $0.213 - $2.42
Market Capitalisation: $N/A
VWAP: $0.341158
Shares in Issue: N/A

Brag House Hold (TBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brag House Hold trades

Brag House Hold (TBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.325 0.384 0.307 0.369 83,142
2nd Apr 2026 (Thu) 0.325 0.384 0.307 0.369 83,142
1st Apr 2026 (Wed) 0.28 0.3338 0.2752 0.3081 108,988
31st Mar 2026 (Tue) 0.2591 0.27 0.2522 0.2666 1,472
30th Mar 2026 (Mon) 0.276 0.2785 0.2501 0.2471 18,559
27th Mar 2026 (Fri) 0.28 0.2897 0.2623 0.275 24,793
26th Mar 2026 (Thu) 0.275 0.32 0.2562 0.285 95,362
25th Mar 2026 (Wed) 0.2488 0.2825 0.2479 0.275 22,905
24th Mar 2026 (Tue) 0.2418 0.2473 0.2401 0.2505 4,137
23rd Mar 2026 (Mon) 0.243 0.256 0.2357 0.255 13,454
20th Mar 2026 (Fri) 0.245 0.245 0.213 0.2326 41,722
19th Mar 2026 (Thu) 0.2616 0.2734 0.239 0.242 11,072
18th Mar 2026 (Wed) 0.264 0.266 0.2502 0.2666 14,393
17th Mar 2026 (Tue) 0.278 0.278 0.263 0.2637 11,137
16th Mar 2026 (Mon) 0.2723 0.279 0.2601 0.2767 13,080
13th Mar 2026 (Fri) 0.2605 0.2899 0.2525 0.265 64,556
12th Mar 2026 (Thu) 0.2465 0.264 0.2444 0.246 25,416
11th Mar 2026 (Wed) 0.27 0.27 0.2426 0.2418 19,366
10th Mar 2026 (Tue) 0.2538 0.2538 0.2431 0.241 7,880
9th Mar 2026 (Mon) 0.259 0.2591 0.248 0.255 26,086
6th Mar 2026 (Fri) 0.2426 0.2498 0.241 0.2401 4,953
5th Mar 2026 (Thu) 0.26 0.26 0.2372 0.2501 5,681
See more Brag House Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered