Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFG.US) Share Price

Price $32.2517 on 21-05-2026 at 16:47:58
Change $0.00 0%
Buy $32.20
Sell $32.16
Last Trade: -
Day's Volume: 0
Last Close: $32.2517
Open: $32.17
ISIN: US26922B5194
Day's Range $0.00 - $0.00
52wk Range: $26.61 - $33.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.17 32.2517 32.17 32.2517 0
19th May 2026 (Tue) 32.17 32.17 31.9211 31.9211 16
18th May 2026 (Mon) 32.17 32.17 32.1116 32.1116 0
15th May 2026 (Fri) 32.17 32.17 32.13 32.0767 1,000
14th May 2026 (Thu) 32.08 32.4992 32.08 32.4992 0
13th May 2026 (Wed) 32.08 32.3799 32.08 32.3799 0
12th May 2026 (Tue) 32.08 32.2431 32.08 32.2431 0
11th May 2026 (Mon) 32.08 32.40 32.08 32.40 0
8th May 2026 (Fri) 32.08 32.3366 32.08 32.3366 0
7th May 2026 (Thu) 32.08 32.08 32.02 32.0259 300
6th May 2026 (Wed) 31.58 32.2549 31.58 32.2549 0
5th May 2026 (Tue) 31.58 31.8539 31.58 31.8539 0
4th May 2026 (Mon) 31.58 31.58 31.55 31.56 1,027
1st May 2026 (Fri) 31.74 31.74 31.74 31.7432 218
30th Apr 2026 (Thu) 31.38 31.7537 31.38 31.7537 0
29th Apr 2026 (Wed) 31.38 31.38 31.372 31.372 0
28th Apr 2026 (Tue) 31.38 31.4596 31.38 31.4596 0
27th Apr 2026 (Mon) 31.38 31.5488 31.38 31.5488 0
24th Apr 2026 (Fri) 31.38 31.5557 31.38 31.5557 0
23rd Apr 2026 (Thu) 31.38 31.4025 31.38 31.4025 0
22nd Apr 2026 (Wed) 31.38 31.4962 31.38 31.4962 0
21st Apr 2026 (Tue) 31.38 31.38 31.37 31.3078 1,200
See more The Brinsmere F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered