Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFG.US) Share Price

Price $32.5178 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $59.90
Sell $12.64
Last Trade: -
Day's Volume: 0
Last Close: $32.617
Open: $32.45
ISIN: US26922B5194
Day's Range $0.00 - $0.00
52wk Range: $27.9006 - $33.0648
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.45 32.617 32.45 32.617 0
9th Jul 2026 (Thu) 32.45 32.5178 32.45 32.5178 0
8th Jul 2026 (Wed) 32.45 32.45 32.3294 32.3294 0
7th Jul 2026 (Tue) 32.45 32.45 32.4443 32.4443 0
6th Jul 2026 (Mon) 32.45 32.7455 32.45 32.7455 10
3rd Jul 2026 (Fri) 32.45 32.4915 32.45 32.4915 0
2nd Jul 2026 (Thu) 32.45 32.4915 32.45 32.4915 0
1st Jul 2026 (Wed) 32.45 32.5583 32.45 32.5583 0
30th Jun 2026 (Tue) 32.45 32.8026 32.45 32.8026 0
29th Jun 2026 (Mon) 32.45 32.5753 32.45 32.5753 0
26th Jun 2026 (Fri) 32.45 32.45 32.3707 32.3707 0
25th Jun 2026 (Thu) 32.45 32.45 32.45 32.4369 0
24th Jun 2026 (Wed) 32.98 32.98 32.3907 32.3907 0
23rd Jun 2026 (Tue) 32.98 32.98 32.4463 32.4463 0
22nd Jun 2026 (Mon) 32.98 32.98 32.98 32.9584 0
19th Jun 2026 (Fri) 32.71 32.9956 32.71 32.9956 0
18th Jun 2026 (Thu) 32.71 32.9956 32.71 32.9956 0
17th Jun 2026 (Wed) 32.71 32.71 32.638 32.638 0
16th Jun 2026 (Tue) 32.71 32.8935 32.71 32.8935 0
15th Jun 2026 (Mon) 32.71 33.0369 32.71 33.0369 0
12th Jun 2026 (Fri) 32.71 32.71 32.71 32.6546 379
11th Jun 2026 (Thu) 32.29 32.528 32.29 32.528 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered