Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFG.US) Share Price

Price $32.7965 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $59.87
Sell $12.79
Last Trade: -
Day's Volume: 0
Last Close: $32.5282
Open: $32.70
ISIN: US26922B5194
Day's Range $0.00 - $0.00
52wk Range: $29.12 - $33.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.70 32.70 32.5282 32.5282 0
25th Sep 2026 (Fri) 32.70 32.7965 32.70 32.7965 0
24th Sep 2026 (Thu) 32.70 32.70 32.6418 32.6418 0
23rd Sep 2026 (Wed) 32.70 32.8183 32.70 32.8183 0
22nd Sep 2026 (Tue) 32.70 33.155 32.70 33.155 0
21st Sep 2026 (Mon) 32.70 33.0888 32.70 33.0888 0
18th Sep 2026 (Fri) 32.70 32.74 32.70 32.7486 600
17th Sep 2026 (Thu) 32.81 32.82 32.81 32.7942 0
16th Sep 2026 (Wed) 32.45 32.45 32.45 32.465 100
15th Sep 2026 (Tue) 32.99 32.99 32.5604 32.5604 0
14th Sep 2026 (Mon) 32.99 32.99 32.6721 32.6721 3
11th Sep 2026 (Fri) 32.99 32.99 32.95 32.9195 595
10th Sep 2026 (Thu) 32.72 32.72 32.72 32.6962 300
9th Sep 2026 (Wed) 33.17 33.17 32.9612 32.9612 0
8th Sep 2026 (Tue) 33.17 33.17 33.17 33.0792 300
7th Sep 2026 (Mon) 33.21 33.21 33.21 33.2168 0
4th Sep 2026 (Fri) 33.21 33.21 33.21 33.2168 0
3rd Sep 2026 (Thu) 33.08 33.1902 33.08 33.1902 0
2nd Sep 2026 (Wed) 33.08 33.08 32.9693 32.9693 0
1st Sep 2026 (Tue) 33.08 33.08 32.8058 32.8058 0
31st Aug 2026 (Mon) 33.08 33.08 33.0128 33.0128 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered