| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.17 | 32.2517 | 32.17 | 32.2517 | 0 |
| 19th May 2026 (Tue) | 32.17 | 32.17 | 31.9211 | 31.9211 | 16 |
| 18th May 2026 (Mon) | 32.17 | 32.17 | 32.1116 | 32.1116 | 0 |
| 15th May 2026 (Fri) | 32.17 | 32.17 | 32.13 | 32.0767 | 1,000 |
| 14th May 2026 (Thu) | 32.08 | 32.4992 | 32.08 | 32.4992 | 0 |
| 13th May 2026 (Wed) | 32.08 | 32.3799 | 32.08 | 32.3799 | 0 |
| 12th May 2026 (Tue) | 32.08 | 32.2431 | 32.08 | 32.2431 | 0 |
| 11th May 2026 (Mon) | 32.08 | 32.40 | 32.08 | 32.40 | 0 |
| 8th May 2026 (Fri) | 32.08 | 32.3366 | 32.08 | 32.3366 | 0 |
| 7th May 2026 (Thu) | 32.08 | 32.08 | 32.02 | 32.0259 | 300 |
| 6th May 2026 (Wed) | 31.58 | 32.2549 | 31.58 | 32.2549 | 0 |
| 5th May 2026 (Tue) | 31.58 | 31.8539 | 31.58 | 31.8539 | 0 |
| 4th May 2026 (Mon) | 31.58 | 31.58 | 31.55 | 31.56 | 1,027 |
| 1st May 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.7432 | 218 |
| 30th Apr 2026 (Thu) | 31.38 | 31.7537 | 31.38 | 31.7537 | 0 |
| 29th Apr 2026 (Wed) | 31.38 | 31.38 | 31.372 | 31.372 | 0 |
| 28th Apr 2026 (Tue) | 31.38 | 31.4596 | 31.38 | 31.4596 | 0 |
| 27th Apr 2026 (Mon) | 31.38 | 31.5488 | 31.38 | 31.5488 | 0 |
| 24th Apr 2026 (Fri) | 31.38 | 31.5557 | 31.38 | 31.5557 | 0 |
| 23rd Apr 2026 (Thu) | 31.38 | 31.4025 | 31.38 | 31.4025 | 0 |
| 22nd Apr 2026 (Wed) | 31.38 | 31.4962 | 31.38 | 31.4962 | 0 |
| 21st Apr 2026 (Tue) | 31.38 | 31.38 | 31.37 | 31.3078 | 1,200 |
| 20th Apr 2026 (Mon) | 31.55 | 31.58 | 31.55 | 31.5621 | 2,102 |
| 17th Apr 2026 (Fri) | 31.69 | 31.69 | 31.61 | 31.6435 | 600 |
| 16th Apr 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.3564 | 0 |
| 15th Apr 2026 (Wed) | 31.22 | 31.30 | 31.22 | 31.3049 | 600 |
| 14th Apr 2026 (Tue) | 30.98 | 31.3159 | 30.98 | 31.3159 | 0 |
| 13th Apr 2026 (Mon) | 30.98 | 31.07 | 30.98 | 31.1111 | 300 |
| 10th Apr 2026 (Fri) | 30.89 | 30.89 | 30.88 | 30.9094 | 600 |
| 9th Apr 2026 (Thu) | 30.91 | 30.91 | 30.90 | 30.9324 | 467 |
| 8th Apr 2026 (Wed) | 29.99 | 30.8591 | 29.99 | 30.8591 | 0 |
| 7th Apr 2026 (Tue) | 29.99 | 30.10 | 29.99 | 30.1952 | 600 |
| 6th Apr 2026 (Mon) | 30.03 | 30.1627 | 30.03 | 30.1627 | 0 |
| 3rd Apr 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.0445 | 182 |
| 2nd Apr 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.0445 | 182 |
| 1st Apr 2026 (Wed) | 29.36 | 30.0753 | 29.36 | 30.0753 | 0 |
| 31st Mar 2026 (Tue) | 29.36 | 29.8442 | 29.36 | 29.8442 | 0 |
| 30th Mar 2026 (Mon) | 29.36 | 29.36 | 29.1878 | 29.1878 | 0 |
| 27th Mar 2026 (Fri) | 29.36 | 29.36 | 29.21 | 29.2381 | 1,200 |
| 26th Mar 2026 (Thu) | 30.25 | 30.25 | 29.46 | 29.46 | 0 |
| 25th Mar 2026 (Wed) | 30.25 | 30.25 | 29.9799 | 29.9799 | 0 |
| 24th Mar 2026 (Tue) | 30.25 | 30.25 | 29.7315 | 29.7315 | 0 |
| 23rd Mar 2026 (Mon) | 30.25 | 30.25 | 29.8055 | 29.8055 | 0 |