| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.70 | 32.70 | 32.5282 | 32.5282 | 0 |
| 25th Sep 2026 (Fri) | 32.70 | 32.7965 | 32.70 | 32.7965 | 0 |
| 24th Sep 2026 (Thu) | 32.70 | 32.70 | 32.6418 | 32.6418 | 0 |
| 23rd Sep 2026 (Wed) | 32.70 | 32.8183 | 32.70 | 32.8183 | 0 |
| 22nd Sep 2026 (Tue) | 32.70 | 33.155 | 32.70 | 33.155 | 0 |
| 21st Sep 2026 (Mon) | 32.70 | 33.0888 | 32.70 | 33.0888 | 0 |
| 18th Sep 2026 (Fri) | 32.70 | 32.74 | 32.70 | 32.7486 | 600 |
| 17th Sep 2026 (Thu) | 32.81 | 32.82 | 32.81 | 32.7942 | 0 |
| 16th Sep 2026 (Wed) | 32.45 | 32.45 | 32.45 | 32.465 | 100 |
| 15th Sep 2026 (Tue) | 32.99 | 32.99 | 32.5604 | 32.5604 | 0 |
| 14th Sep 2026 (Mon) | 32.99 | 32.99 | 32.6721 | 32.6721 | 3 |
| 11th Sep 2026 (Fri) | 32.99 | 32.99 | 32.95 | 32.9195 | 595 |
| 10th Sep 2026 (Thu) | 32.72 | 32.72 | 32.72 | 32.6962 | 300 |
| 9th Sep 2026 (Wed) | 33.17 | 33.17 | 32.9612 | 32.9612 | 0 |
| 8th Sep 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.0792 | 300 |
| 7th Sep 2026 (Mon) | 33.21 | 33.21 | 33.21 | 33.2168 | 0 |
| 4th Sep 2026 (Fri) | 33.21 | 33.21 | 33.21 | 33.2168 | 0 |
| 3rd Sep 2026 (Thu) | 33.08 | 33.1902 | 33.08 | 33.1902 | 0 |
| 2nd Sep 2026 (Wed) | 33.08 | 33.08 | 32.9693 | 32.9693 | 0 |
| 1st Sep 2026 (Tue) | 33.08 | 33.08 | 32.8058 | 32.8058 | 0 |
| 31st Aug 2026 (Mon) | 33.08 | 33.08 | 33.0128 | 33.0128 | 0 |
| 28th Aug 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.065 | 300 |
| 27th Aug 2026 (Thu) | 33.17 | 33.17 | 33.17 | 33.1872 | 280 |
| 26th Aug 2026 (Wed) | 33.15 | 33.1506 | 33.15 | 33.1506 | 0 |
| 25th Aug 2026 (Tue) | 33.15 | 33.1656 | 33.15 | 33.1656 | 0 |
| 24th Aug 2026 (Mon) | 33.15 | 33.15 | 33.0308 | 33.0308 | 0 |
| 21st Aug 2026 (Fri) | 33.15 | 33.15 | 33.15 | 33.14 | 325 |
| 20th Aug 2026 (Thu) | 33.37 | 33.37 | 32.9821 | 32.9821 | 0 |
| 19th Aug 2026 (Wed) | 33.37 | 33.37 | 33.0954 | 33.0954 | 0 |
| 18th Aug 2026 (Tue) | 33.37 | 33.37 | 33.0336 | 33.0336 | 0 |
| 17th Aug 2026 (Mon) | 33.37 | 33.37 | 33.3494 | 33.3494 | 0 |
| 14th Aug 2026 (Fri) | 33.37 | 33.37 | 33.37 | 33.3692 | 300 |
| 13th Aug 2026 (Thu) | 33.08 | 33.3499 | 33.08 | 33.3499 | 0 |
| 12th Aug 2026 (Wed) | 33.08 | 33.2099 | 33.08 | 33.2099 | 0 |
| 11th Aug 2026 (Tue) | 33.08 | 33.08 | 33.0484 | 33.0484 | 0 |
| 10th Aug 2026 (Mon) | 33.08 | 33.08 | 33.08 | 33.0244 | 0 |
| 7th Aug 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.1013 | 300 |
| 6th Aug 2026 (Thu) | 33.06 | 33.06 | 32.8996 | 32.8996 | 48 |
| 5th Aug 2026 (Wed) | 33.06 | 33.06 | 33.06 | 32.999 | 300 |
| 4th Aug 2026 (Tue) | 32.37 | 33.0385 | 32.37 | 33.0385 | 0 |
| 3rd Aug 2026 (Mon) | 32.37 | 32.5587 | 32.37 | 32.5587 | 0 |
| 31st Jul 2026 (Fri) | 32.37 | 32.38 | 32.37 | 32.339 | 501 |
| 30th Jul 2026 (Thu) | 32.22 | 32.3427 | 32.22 | 32.3427 | 0 |
| 29th Jul 2026 (Wed) | 32.22 | 32.22 | 31.8386 | 31.8386 | 0 |