| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.45 | 32.617 | 32.45 | 32.617 | 0 |
| 9th Jul 2026 (Thu) | 32.45 | 32.5178 | 32.45 | 32.5178 | 0 |
| 8th Jul 2026 (Wed) | 32.45 | 32.45 | 32.3294 | 32.3294 | 0 |
| 7th Jul 2026 (Tue) | 32.45 | 32.45 | 32.4443 | 32.4443 | 0 |
| 6th Jul 2026 (Mon) | 32.45 | 32.7455 | 32.45 | 32.7455 | 10 |
| 3rd Jul 2026 (Fri) | 32.45 | 32.4915 | 32.45 | 32.4915 | 0 |
| 2nd Jul 2026 (Thu) | 32.45 | 32.4915 | 32.45 | 32.4915 | 0 |
| 1st Jul 2026 (Wed) | 32.45 | 32.5583 | 32.45 | 32.5583 | 0 |
| 30th Jun 2026 (Tue) | 32.45 | 32.8026 | 32.45 | 32.8026 | 0 |
| 29th Jun 2026 (Mon) | 32.45 | 32.5753 | 32.45 | 32.5753 | 0 |
| 26th Jun 2026 (Fri) | 32.45 | 32.45 | 32.3707 | 32.3707 | 0 |
| 25th Jun 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.4369 | 0 |
| 24th Jun 2026 (Wed) | 32.98 | 32.98 | 32.3907 | 32.3907 | 0 |
| 23rd Jun 2026 (Tue) | 32.98 | 32.98 | 32.4463 | 32.4463 | 0 |
| 22nd Jun 2026 (Mon) | 32.98 | 32.98 | 32.98 | 32.9584 | 0 |
| 19th Jun 2026 (Fri) | 32.71 | 32.9956 | 32.71 | 32.9956 | 0 |
| 18th Jun 2026 (Thu) | 32.71 | 32.9956 | 32.71 | 32.9956 | 0 |
| 17th Jun 2026 (Wed) | 32.71 | 32.71 | 32.638 | 32.638 | 0 |
| 16th Jun 2026 (Tue) | 32.71 | 32.8935 | 32.71 | 32.8935 | 0 |
| 15th Jun 2026 (Mon) | 32.71 | 33.0369 | 32.71 | 33.0369 | 0 |
| 12th Jun 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.6546 | 379 |
| 11th Jun 2026 (Thu) | 32.29 | 32.528 | 32.29 | 32.528 | 0 |
| 10th Jun 2026 (Wed) | 32.29 | 32.29 | 31.8758 | 31.8758 | 300 |
| 9th Jun 2026 (Tue) | 32.29 | 32.29 | 32.2308 | 32.2308 | 0 |
| 8th Jun 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.2799 | 300 |
| 5th Jun 2026 (Fri) | 32.95 | 32.95 | 32.0977 | 32.0977 | 0 |
| 4th Jun 2026 (Thu) | 32.95 | 32.973 | 32.95 | 32.973 | 0 |
| 3rd Jun 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.9457 | 300 |
| 2nd Jun 2026 (Tue) | 32.76 | 33.0648 | 32.76 | 33.0648 | 0 |
| 1st Jun 2026 (Mon) | 32.76 | 32.8993 | 32.76 | 32.8993 | 0 |
| 29th May 2026 (Fri) | 32.76 | 32.8477 | 32.76 | 32.8477 | 100 |
| 28th May 2026 (Thu) | 32.76 | 32.8102 | 32.76 | 32.8102 | 0 |
| 27th May 2026 (Wed) | 32.76 | 32.76 | 32.7182 | 32.7182 | 0 |
| 26th May 2026 (Tue) | 32.76 | 32.79 | 32.76 | 32.7854 | 600 |
| 25th May 2026 (Mon) | 32.44 | 32.44 | 32.42 | 32.4326 | 1,065 |
| 22nd May 2026 (Fri) | 32.44 | 32.44 | 32.42 | 32.4326 | 1,065 |
| 21st May 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.3501 | 0 |
| 20th May 2026 (Wed) | 32.17 | 32.2517 | 32.17 | 32.2517 | 0 |
| 19th May 2026 (Tue) | 32.17 | 32.17 | 31.9211 | 31.9211 | 16 |
| 18th May 2026 (Mon) | 32.17 | 32.17 | 32.1116 | 32.1116 | 0 |
| 15th May 2026 (Fri) | 32.17 | 32.17 | 32.13 | 32.0767 | 1,000 |
| 14th May 2026 (Thu) | 32.08 | 32.4992 | 32.08 | 32.4992 | 0 |
| 13th May 2026 (Wed) | 32.08 | 32.3799 | 32.08 | 32.3799 | 0 |
| 12th May 2026 (Tue) | 32.08 | 32.2431 | 32.08 | 32.2431 | 0 |
| 11th May 2026 (Mon) | 32.08 | 32.40 | 32.08 | 32.40 | 0 |