Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFG.US) Share Price

Price $29.5361 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.56
Sell $29.52
Last Trade: -
Day's Volume: 0
Last Close: $29.5517
Open: $29.01
ISIN: US26922B5194
Day's Range $0.00 - $0.00
52wk Range: $26.61 - $29.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.01 29.5517 29.01 29.5517 0
18th Sep 2025 (Thu) 29.01 29.5361 29.01 29.5361 0
17th Sep 2025 (Wed) 29.01 29.4685 29.01 29.4685 0
16th Sep 2025 (Tue) 29.01 29.5101 29.01 29.5101 0
15th Sep 2025 (Mon) 29.01 29.472 29.01 29.472 0
12th Sep 2025 (Fri) 29.01 29.3453 29.01 29.3453 0
11th Sep 2025 (Thu) 29.01 29.3825 29.01 29.3825 0
10th Sep 2025 (Wed) 29.01 29.1409 29.01 29.1409 0
9th Sep 2025 (Tue) 29.01 29.0602 29.01 29.0602 0
8th Sep 2025 (Mon) 29.01 29.01 29.01 29.0378 211
5th Sep 2025 (Fri) 28.89 28.89 28.89 28.889 0
4th Sep 2025 (Thu) 28.64 28.82 28.64 28.82 0
3rd Sep 2025 (Wed) 28.64 28.64 28.64 28.68 300
2nd Sep 2025 (Tue) 28.44 28.5782 28.44 28.5782 0
1st Sep 2025 (Mon) 28.44 28.6876 28.44 28.6876 0
29th Aug 2025 (Fri) 28.44 28.6876 28.44 28.6876 0
28th Aug 2025 (Thu) 28.44 28.8263 28.44 28.8263 0
27th Aug 2025 (Wed) 28.44 28.7363 28.44 28.7363 0
26th Aug 2025 (Tue) 28.44 28.7331 28.44 28.7331 0
25th Aug 2025 (Mon) 28.44 28.7035 28.44 28.7035 0
22nd Aug 2025 (Fri) 28.44 28.8223 28.44 28.8223 0
21st Aug 2025 (Thu) 28.44 28.46 28.44 28.4427 604
See more The Brinsmere F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered