Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brinsmere Fund (TBFG.US) Share Price

Price $30.3553 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.17
Sell $30.13
Last Trade: -
Day's Volume: 0
Last Close: $30.1419
Open: $30.15
ISIN: US26922B5194
Day's Range $0.00 - $0.00
52wk Range: $26.61 - $30.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brinsmere Fund (TBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brinsmere Fund trades

Brinsmere Fund (TBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.15 30.15 30.1419 30.1419 0
11th Dec 2025 (Thu) 30.15 30.3553 30.15 30.3553 0
10th Dec 2025 (Wed) 30.15 30.15 30.15 30.3162 198
9th Dec 2025 (Tue) 30.15 30.15 30.15 30.0999 199
8th Dec 2025 (Mon) 30.17 30.17 30.1113 30.1113 0
5th Dec 2025 (Fri) 30.17 30.206 30.17 30.206 0
4th Dec 2025 (Thu) 30.17 30.17 30.1434 30.1434 0
3rd Dec 2025 (Wed) 30.17 30.17 30.16 30.156 300
2nd Dec 2025 (Tue) 29.46 30.0549 29.46 30.0549 0
1st Dec 2025 (Mon) 29.46 30.0021 29.46 30.0021 0
28th Nov 2025 (Fri) 29.46 30.0984 29.46 30.0984 0
27th Nov 2025 (Thu) 29.46 30.0079 29.46 30.0079 0
26th Nov 2025 (Wed) 29.46 30.0079 29.46 30.0079 0
25th Nov 2025 (Tue) 29.46 29.8177 29.46 29.8177 0
24th Nov 2025 (Mon) 29.46 29.6297 29.46 29.6297 0
21st Nov 2025 (Fri) 29.46 29.46 29.3822 29.3822 0
20th Nov 2025 (Thu) 29.46 29.4828 29.46 29.4828 0
19th Nov 2025 (Wed) 29.46 29.46 29.46 29.4828 0
18th Nov 2025 (Tue) 29.79 29.79 29.4922 29.4922 0
17th Nov 2025 (Mon) 29.79 29.79 29.6101 29.6101 0
14th Nov 2025 (Fri) 29.79 29.8521 29.79 29.8521 0
13th Nov 2025 (Thu) 29.79 29.91 29.79 29.91 0
See more Brinsmere Fund price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered