Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFG.US) Share Price

Price $30.5488 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.12
Sell $12.06
Last Trade: -
Day's Volume: 0
Last Close: $31.1193
Open: $30.82
ISIN: US26922B5194
Day's Range $0.00 - $0.00
52wk Range: $26.61 - $30.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.82 31.1193 30.82 31.1193 0
5th Feb 2026 (Thu) 30.82 30.82 30.5488 30.5488 0
4th Feb 2026 (Wed) 30.82 30.8433 30.82 30.8433 0
3rd Feb 2026 (Tue) 30.82 30.9289 30.82 30.9289 0
2nd Feb 2026 (Mon) 30.82 30.9425 30.82 30.9425 0
30th Jan 2026 (Fri) 30.82 30.9014 30.82 30.9014 0
29th Jan 2026 (Thu) 30.82 31.2757 30.82 31.2757 0
28th Jan 2026 (Wed) 30.82 31.2533 30.82 31.2533 0
27th Jan 2026 (Tue) 30.82 31.2533 30.82 31.2533 0
26th Jan 2026 (Mon) 30.82 30.9802 30.82 30.9802 0
23rd Jan 2026 (Fri) 30.82 30.863 30.82 30.863 0
22nd Jan 2026 (Thu) 30.82 30.82 30.81 30.79 600
21st Jan 2026 (Wed) 30.41 30.63 30.41 30.6352 0
20th Jan 2026 (Tue) 30.41 30.41 30.41 30.3158 300
19th Jan 2026 (Mon) 30.76 30.76 30.6689 30.6689 0
16th Jan 2026 (Fri) 30.76 30.76 30.6689 30.6689 0
15th Jan 2026 (Thu) 30.76 30.76 30.76 30.6735 300
14th Jan 2026 (Wed) 30.60 30.6116 30.60 30.6116 0
13th Jan 2026 (Tue) 30.60 30.60 30.60 30.7034 300
12th Jan 2026 (Mon) 30.70 30.70 30.70 30.7034 300
9th Jan 2026 (Fri) 30.59 30.59 30.59 30.5573 100
8th Jan 2026 (Thu) 30.37 30.37 30.37 30.3899 300
7th Jan 2026 (Wed) 30.16 30.3901 30.16 30.3901 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered