Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFG.US) Share Price

Price $28.1301 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.17
Sell $25.40
Buy / Sell TBFG Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.1235
Open: $0.00
ISIN: US26922B5194
Day's Range $0.00 - $0.00
52wk Range: $26.61 - $26.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.1235 28.1235 28.1235 28.1235 0
17th Jul 2025 (Thu) 28.1301 28.1301 28.1301 28.1301 0
16th Jul 2025 (Wed) 28.0193 28.0193 28.0193 28.0193 0
15th Jul 2025 (Tue) 27.9303 27.9303 27.9303 27.9303 0
14th Jul 2025 (Mon) 28.02 28.02 28.02 28.02 0
11th Jul 2025 (Fri) 27.972 27.972 27.972 27.972 0
10th Jul 2025 (Thu) 28.0723 28.0723 28.0723 28.0723 0
9th Jul 2025 (Wed) 28.02 28.02 28.02 28.02 0
8th Jul 2025 (Tue) 27.9269 27.9269 27.9269 27.9269 0
7th Jul 2025 (Mon) 27.8695 27.8695 27.8695 27.8695 0
4th Jul 2025 (Fri) 28.1061 28.1061 28.1061 28.1061 0
3rd Jul 2025 (Thu) 28.1061 28.1061 28.1061 28.1061 0
2nd Jul 2025 (Wed) 28.0088 28.0088 28.0088 28.0088 0
1st Jul 2025 (Tue) 27.9162 27.9162 27.9162 27.9162 0
30th Jun 2025 (Mon) 27.9104 27.9104 27.9104 27.9104 0
27th Jun 2025 (Fri) 27.8034 27.8034 27.8034 27.8034 0
26th Jun 2025 (Thu) 27.7612 27.7612 27.7612 27.7612 0
25th Jun 2025 (Wed) 27.5677 27.5677 27.5677 27.5677 0
24th Jun 2025 (Tue) 27.6186 27.6186 27.6186 27.6186 0
23rd Jun 2025 (Mon) 27.4467 27.4467 27.4467 27.4467 0
20th Jun 2025 (Fri) 27.2664 27.2664 27.2664 27.2664 0
19th Jun 2025 (Thu) 27.3455 27.3455 27.3455 27.3455 0
See more The Brinsmere F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered