Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFG.US) Share Price

Price $30.03 on 03-04-2026 at 22:47:29
Change $-0.05 -0.17%
Buy $55.16
Sell $11.64
Last Trade: -
Day's Volume: 182
Last Close: $30.0445
Open: $30.03
ISIN: US26922B5194
Day's Range $30.03 - $30.03
52wk Range: $24.1048 - $31.6682
Market Capitalisation: $N/A
VWAP: $30.03
Shares in Issue: N/A

The Brinsmere F (TBFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.03 30.03 30.03 30.0445 182
2nd Apr 2026 (Thu) 30.03 30.03 30.03 30.0445 182
1st Apr 2026 (Wed) 29.36 30.0753 29.36 30.0753 0
31st Mar 2026 (Tue) 29.36 29.8442 29.36 29.8442 0
30th Mar 2026 (Mon) 29.36 29.36 29.1878 29.1878 0
27th Mar 2026 (Fri) 29.36 29.36 29.21 29.2381 1,200
26th Mar 2026 (Thu) 30.25 30.25 29.46 29.46 0
25th Mar 2026 (Wed) 30.25 30.25 29.9799 29.9799 0
24th Mar 2026 (Tue) 30.25 30.25 29.7315 29.7315 0
23rd Mar 2026 (Mon) 30.25 30.25 29.8055 29.8055 0
20th Mar 2026 (Fri) 30.25 30.25 29.427 29.427 0
19th Mar 2026 (Thu) 30.25 30.25 29.9864 29.9864 0
18th Mar 2026 (Wed) 30.25 30.25 30.0458 30.0458 0
17th Mar 2026 (Tue) 30.25 30.4125 30.25 30.4125 0
16th Mar 2026 (Mon) 30.25 30.25 30.25 30.2973 300
13th Mar 2026 (Fri) 30.09 30.09 30.09 29.9675 0
12th Mar 2026 (Thu) 30.22 30.22 30.22 30.1372 0
11th Mar 2026 (Wed) 30.54 30.54 30.51 30.56 300
10th Mar 2026 (Tue) 30.66 30.66 30.6082 30.6082 0
9th Mar 2026 (Mon) 30.66 30.66 30.6242 30.6242 0
6th Mar 2026 (Fri) 30.66 30.66 30.474 30.474 0
5th Mar 2026 (Thu) 30.66 30.66 30.52 30.6804 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered