Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFC.US) Share Price

Price $29.2807 on 21-05-2026 at 16:38:01
Change $0.00 0%
Buy $29.24
Sell $29.20
Last Trade: -
Day's Volume: 0
Last Close: $29.2807
Open: $29.25
ISIN: US26922B4932
Day's Range $0.00 - $0.00
52wk Range: $26.12 - $29.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.25 29.2807 29.25 29.2807 303
19th May 2026 (Tue) 29.25 29.25 29.0511 29.0511 0
18th May 2026 (Mon) 29.25 29.25 29.1909 29.1909 306
15th May 2026 (Fri) 29.25 29.25 29.1839 29.1839 0
14th May 2026 (Thu) 29.25 29.4582 29.25 29.4582 30
13th May 2026 (Wed) 29.25 29.40 29.25 29.40 35
12th May 2026 (Tue) 29.25 29.35 29.25 29.31 700
11th May 2026 (Mon) 29.47 29.47 29.47 29.4325 20
8th May 2026 (Fri) 29.12 29.418 29.12 29.418 0
7th May 2026 (Thu) 29.12 29.2267 29.12 29.2267 0
6th May 2026 (Wed) 29.12 29.3529 29.12 29.3529 0
5th May 2026 (Tue) 29.12 29.12 29.12 29.1009 1,800
4th May 2026 (Mon) 28.96 28.96 28.96 28.959 300
1st May 2026 (Fri) 29.08 29.08 29.08 29.0756 300
30th Apr 2026 (Thu) 29.01 29.01 29.01 29.072 300
29th Apr 2026 (Wed) 28.99 28.99 28.8761 28.8761 0
28th Apr 2026 (Tue) 28.99 28.99 28.9496 28.9496 0
27th Apr 2026 (Mon) 28.99 29.02 28.99 28.9913 3,100
24th Apr 2026 (Fri) 28.88 29.0129 28.88 29.0129 0
23rd Apr 2026 (Thu) 28.88 28.9248 28.88 28.9248 0
22nd Apr 2026 (Wed) 28.88 28.9704 28.88 28.9704 0
21st Apr 2026 (Tue) 28.88 28.88 28.862 28.862 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered