Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFC.US) Share Price

Price $29.2941 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.87
Sell $11.37
Last Trade: -
Day's Volume: 0
Last Close: $29.3293
Open: $29.46
ISIN: US26922B4932
Day's Range $0.00 - $0.00
52wk Range: $26.8997 - $29.7715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.46 29.46 29.3293 29.3293 0
9th Jul 2026 (Thu) 29.46 29.46 29.2941 29.2941 0
8th Jul 2026 (Wed) 29.46 29.46 29.1779 29.1779 0
7th Jul 2026 (Tue) 29.46 29.46 29.2539 29.2539 0
6th Jul 2026 (Mon) 29.46 29.46 29.4561 29.4561 0
3rd Jul 2026 (Fri) 29.46 29.46 29.3232 29.3232 0
2nd Jul 2026 (Thu) 29.46 29.46 29.3232 29.3232 0
1st Jul 2026 (Wed) 29.46 29.46 29.3539 29.3539 0
30th Jun 2026 (Tue) 29.46 29.4881 29.46 29.4881 0
29th Jun 2026 (Mon) 29.46 29.46 29.39 29.39 0
26th Jun 2026 (Fri) 29.46 29.46 29.268 29.268 0
25th Jun 2026 (Thu) 29.46 29.46 29.2865 29.2865 0
24th Jun 2026 (Wed) 29.46 29.46 29.36 29.3707 900
23rd Jun 2026 (Tue) 29.45 29.45 29.45 29.3677 300
22nd Jun 2026 (Mon) 29.63 29.632 29.63 29.632 0
19th Jun 2026 (Fri) 29.63 29.6887 29.63 29.6887 0
18th Jun 2026 (Thu) 29.63 29.6887 29.63 29.6887 0
17th Jun 2026 (Wed) 29.63 29.63 29.49 29.4815 0
16th Jun 2026 (Tue) 29.71 29.71 29.71 29.6583 300
15th Jun 2026 (Mon) 29.74 29.74 29.74 29.74 302
12th Jun 2026 (Fri) 29.53 29.53 29.53 29.4942 300
11th Jun 2026 (Thu) 29.37 29.4422 29.37 29.4422 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered