Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFC.US) Share Price

Price $28.79 on 28-09-2026 at 21:05:01
Change $-0.09 -0.31%
Buy $52.95
Sell $11.17
Last Trade: Sell 100.00 at $28.79
Day's Volume: 100
Last Close: $28.789
Open: $28.79
ISIN: US26922B4932
Day's Range $28.79 - $28.79
52wk Range: $27.64 - $29.79
Market Capitalisation: $N/A
VWAP: $28.79
Shares in Issue: N/A

The Brinsmere F (TBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.79 Automatic Execution
12:48:56 - 28-Sep-26
See more The Brinsmere F trades

The Brinsmere F (TBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.91 28.91 28.88 28.88 0
24th Sep 2026 (Thu) 28.91 28.91 28.91 28.8844 100
23rd Sep 2026 (Wed) 29.21 29.21 29.20 29.1464 161
22nd Sep 2026 (Tue) 29.39 29.39 29.39 29.3918 0
21st Sep 2026 (Mon) 29.35 29.36 29.35 29.358 400
18th Sep 2026 (Fri) 29.15 29.15 29.14 29.1859 400
17th Sep 2026 (Thu) 29.23 29.23 29.22 29.235 597
16th Sep 2026 (Wed) 29.11 29.15 29.03 29.0387 300
15th Sep 2026 (Tue) 29.09 29.11 29.08 29.0864 915
14th Sep 2026 (Mon) 29.15 29.15 29.15 29.1623 400
11th Sep 2026 (Fri) 29.32 29.32 29.32 29.305 0
10th Sep 2026 (Thu) 29.27 29.27 29.21 29.1908 100
9th Sep 2026 (Wed) 29.44 29.44 29.44 29.405 10
8th Sep 2026 (Tue) 29.55 29.55 29.485 29.485 0
7th Sep 2026 (Mon) 29.55 29.55 29.55 29.54 800
4th Sep 2026 (Fri) 29.55 29.55 29.55 29.54 800
3rd Sep 2026 (Thu) 29.49 29.5399 29.49 29.5399 0
2nd Sep 2026 (Wed) 29.49 29.49 29.413 29.413 0
1st Sep 2026 (Tue) 29.49 29.49 29.3254 29.3254 0
31st Aug 2026 (Mon) 29.49 29.49 29.4509 29.4509 0
28th Aug 2026 (Fri) 29.49 29.50 29.49 29.4787 400
See more The Brinsmere F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered