| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.25 | 29.2807 | 29.25 | 29.2807 | 303 |
| 19th May 2026 (Tue) | 29.25 | 29.25 | 29.0511 | 29.0511 | 0 |
| 18th May 2026 (Mon) | 29.25 | 29.25 | 29.1909 | 29.1909 | 306 |
| 15th May 2026 (Fri) | 29.25 | 29.25 | 29.1839 | 29.1839 | 0 |
| 14th May 2026 (Thu) | 29.25 | 29.4582 | 29.25 | 29.4582 | 30 |
| 13th May 2026 (Wed) | 29.25 | 29.40 | 29.25 | 29.40 | 35 |
| 12th May 2026 (Tue) | 29.25 | 29.35 | 29.25 | 29.31 | 700 |
| 11th May 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.4325 | 20 |
| 8th May 2026 (Fri) | 29.12 | 29.418 | 29.12 | 29.418 | 0 |
| 7th May 2026 (Thu) | 29.12 | 29.2267 | 29.12 | 29.2267 | 0 |
| 6th May 2026 (Wed) | 29.12 | 29.3529 | 29.12 | 29.3529 | 0 |
| 5th May 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.1009 | 1,800 |
| 4th May 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.959 | 300 |
| 1st May 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.0756 | 300 |
| 30th Apr 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.072 | 300 |
| 29th Apr 2026 (Wed) | 28.99 | 28.99 | 28.8761 | 28.8761 | 0 |
| 28th Apr 2026 (Tue) | 28.99 | 28.99 | 28.9496 | 28.9496 | 0 |
| 27th Apr 2026 (Mon) | 28.99 | 29.02 | 28.99 | 28.9913 | 3,100 |
| 24th Apr 2026 (Fri) | 28.88 | 29.0129 | 28.88 | 29.0129 | 0 |
| 23rd Apr 2026 (Thu) | 28.88 | 28.9248 | 28.88 | 28.9248 | 0 |
| 22nd Apr 2026 (Wed) | 28.88 | 28.9704 | 28.88 | 28.9704 | 0 |
| 21st Apr 2026 (Tue) | 28.88 | 28.88 | 28.862 | 28.862 | 0 |
| 20th Apr 2026 (Mon) | 28.88 | 29.029 | 28.88 | 29.029 | 0 |
| 17th Apr 2026 (Fri) | 28.88 | 29.0617 | 28.88 | 29.0617 | 0 |
| 16th Apr 2026 (Thu) | 28.88 | 28.90 | 28.88 | 28.8878 | 600 |
| 15th Apr 2026 (Wed) | 28.88 | 28.88 | 28.8706 | 28.8706 | 0 |
| 14th Apr 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.8803 | 300 |
| 13th Apr 2026 (Mon) | 28.60 | 28.7556 | 28.60 | 28.7556 | 0 |
| 10th Apr 2026 (Fri) | 28.60 | 28.6301 | 28.60 | 28.6301 | 0 |
| 9th Apr 2026 (Thu) | 28.60 | 28.6603 | 28.60 | 28.6603 | 0 |
| 8th Apr 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.6104 | 300 |
| 7th Apr 2026 (Tue) | 28.23 | 28.253 | 28.23 | 28.253 | 0 |
| 6th Apr 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.2281 | 300 |
| 3rd Apr 2026 (Fri) | 27.66 | 28.1798 | 27.66 | 28.1798 | 0 |
| 2nd Apr 2026 (Thu) | 27.66 | 28.1798 | 27.66 | 28.1798 | 0 |
| 1st Apr 2026 (Wed) | 27.66 | 28.1706 | 27.66 | 28.1706 | 0 |
| 31st Mar 2026 (Tue) | 27.66 | 28.0597 | 27.66 | 28.0597 | 0 |
| 30th Mar 2026 (Mon) | 27.66 | 27.678 | 27.66 | 27.678 | 0 |
| 27th Mar 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.6421 | 300 |
| 26th Mar 2026 (Thu) | 28.39 | 28.39 | 27.7354 | 27.7354 | 0 |
| 25th Mar 2026 (Wed) | 28.39 | 28.39 | 28.1324 | 28.1324 | 0 |
| 24th Mar 2026 (Tue) | 28.39 | 28.39 | 27.9596 | 27.9596 | 0 |
| 23rd Mar 2026 (Mon) | 28.39 | 28.39 | 28.0269 | 28.0269 | 0 |