| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.46 | 29.46 | 29.3293 | 29.3293 | 0 |
| 9th Jul 2026 (Thu) | 29.46 | 29.46 | 29.2941 | 29.2941 | 0 |
| 8th Jul 2026 (Wed) | 29.46 | 29.46 | 29.1779 | 29.1779 | 0 |
| 7th Jul 2026 (Tue) | 29.46 | 29.46 | 29.2539 | 29.2539 | 0 |
| 6th Jul 2026 (Mon) | 29.46 | 29.46 | 29.4561 | 29.4561 | 0 |
| 3rd Jul 2026 (Fri) | 29.46 | 29.46 | 29.3232 | 29.3232 | 0 |
| 2nd Jul 2026 (Thu) | 29.46 | 29.46 | 29.3232 | 29.3232 | 0 |
| 1st Jul 2026 (Wed) | 29.46 | 29.46 | 29.3539 | 29.3539 | 0 |
| 30th Jun 2026 (Tue) | 29.46 | 29.4881 | 29.46 | 29.4881 | 0 |
| 29th Jun 2026 (Mon) | 29.46 | 29.46 | 29.39 | 29.39 | 0 |
| 26th Jun 2026 (Fri) | 29.46 | 29.46 | 29.268 | 29.268 | 0 |
| 25th Jun 2026 (Thu) | 29.46 | 29.46 | 29.2865 | 29.2865 | 0 |
| 24th Jun 2026 (Wed) | 29.46 | 29.46 | 29.36 | 29.3707 | 900 |
| 23rd Jun 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.3677 | 300 |
| 22nd Jun 2026 (Mon) | 29.63 | 29.632 | 29.63 | 29.632 | 0 |
| 19th Jun 2026 (Fri) | 29.63 | 29.6887 | 29.63 | 29.6887 | 0 |
| 18th Jun 2026 (Thu) | 29.63 | 29.6887 | 29.63 | 29.6887 | 0 |
| 17th Jun 2026 (Wed) | 29.63 | 29.63 | 29.49 | 29.4815 | 0 |
| 16th Jun 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.6583 | 300 |
| 15th Jun 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 302 |
| 12th Jun 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.4942 | 300 |
| 11th Jun 2026 (Thu) | 29.37 | 29.4422 | 29.37 | 29.4422 | 0 |
| 10th Jun 2026 (Wed) | 29.37 | 29.37 | 29.0501 | 29.0501 | 0 |
| 9th Jun 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.2523 | 0 |
| 8th Jun 2026 (Mon) | 29.64 | 29.64 | 29.2774 | 29.2774 | 0 |
| 5th Jun 2026 (Fri) | 29.64 | 29.64 | 29.1857 | 29.1857 | 42 |
| 4th Jun 2026 (Thu) | 29.64 | 29.7026 | 29.64 | 29.7026 | 0 |
| 3rd Jun 2026 (Wed) | 29.64 | 29.64 | 29.64 | 29.6794 | 0 |
| 2nd Jun 2026 (Tue) | 29.37 | 29.7715 | 29.37 | 29.7715 | 0 |
| 1st Jun 2026 (Mon) | 29.37 | 29.6847 | 29.37 | 29.6847 | 0 |
| 29th May 2026 (Fri) | 29.37 | 29.6695 | 29.37 | 29.6695 | 0 |
| 28th May 2026 (Thu) | 29.37 | 29.63 | 29.37 | 29.63 | 0 |
| 27th May 2026 (Wed) | 29.37 | 29.5485 | 29.37 | 29.5485 | 0 |
| 26th May 2026 (Tue) | 29.37 | 29.5771 | 29.37 | 29.5771 | 35 |
| 25th May 2026 (Mon) | 29.37 | 29.37 | 29.35 | 29.3655 | 1,208 |
| 22nd May 2026 (Fri) | 29.37 | 29.37 | 29.35 | 29.3655 | 1,208 |
| 21st May 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.3328 | 322 |
| 20th May 2026 (Wed) | 29.25 | 29.2807 | 29.25 | 29.2807 | 303 |
| 19th May 2026 (Tue) | 29.25 | 29.25 | 29.0511 | 29.0511 | 0 |
| 18th May 2026 (Mon) | 29.25 | 29.25 | 29.1909 | 29.1909 | 306 |
| 15th May 2026 (Fri) | 29.25 | 29.25 | 29.1839 | 29.1839 | 0 |
| 14th May 2026 (Thu) | 29.25 | 29.4582 | 29.25 | 29.4582 | 30 |
| 13th May 2026 (Wed) | 29.25 | 29.40 | 29.25 | 29.40 | 35 |
| 12th May 2026 (Tue) | 29.25 | 29.35 | 29.25 | 29.31 | 700 |
| 11th May 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.4325 | 20 |