Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFC.US) Share Price

Price $28.1209 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.15
Sell $28.11
Last Trade: -
Day's Volume: 0
Last Close: $28.1351
Open: $27.62
ISIN: US26922B4932
Day's Range $0.00 - $0.00
52wk Range: $26.12 - $27.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.62 28.1351 27.62 28.1351 0
18th Sep 2025 (Thu) 27.62 28.1209 27.62 28.1209 0
17th Sep 2025 (Wed) 27.62 28.0976 27.62 28.0976 0
16th Sep 2025 (Tue) 27.62 28.1365 27.62 28.1365 0
15th Sep 2025 (Mon) 27.62 28.1121 27.62 28.1121 0
12th Sep 2025 (Fri) 27.62 28.0296 27.62 28.0296 0
11th Sep 2025 (Thu) 27.62 28.066 27.62 28.066 0
10th Sep 2025 (Wed) 27.62 27.9063 27.62 27.9063 0
9th Sep 2025 (Tue) 27.62 27.8458 27.62 27.8458 0
8th Sep 2025 (Mon) 27.62 27.8503 27.62 27.8503 0
5th Sep 2025 (Fri) 27.62 27.7427 27.62 27.7427 0
4th Sep 2025 (Thu) 27.62 27.63 27.62 27.6572 400
3rd Sep 2025 (Wed) 27.50 27.5385 27.50 27.5385 0
2nd Sep 2025 (Tue) 27.50 27.50 27.4616 27.4616 0
1st Sep 2025 (Mon) 27.50 27.5441 27.50 27.5441 0
29th Aug 2025 (Fri) 27.50 27.5441 27.50 27.5441 0
28th Aug 2025 (Thu) 27.50 27.50 27.50 27.6273 0
27th Aug 2025 (Wed) 27.50 27.50 27.50 27.5639 100
26th Aug 2025 (Tue) 27.51 27.51 27.51 27.5503 100
25th Aug 2025 (Mon) 26.95 27.515 26.95 27.515 7
22nd Aug 2025 (Fri) 26.95 27.5926 26.95 27.5926 0
See more The Brinsmere F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered