Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFC.US) Share Price

Price $28.94 on 06-02-2026 at 22:20:04
Change $0.33 1.15%
Buy $53.14
Sell $11.21
Last Trade: -
Day's Volume: 1,600
Last Close: $28.9454
Open: $28.88
ISIN: US26922B4932
Day's Range $28.88 - $28.94
52wk Range: $26.12 - $28.94
Market Capitalisation: $N/A
VWAP: $28.92737
Shares in Issue: N/A

The Brinsmere F (TBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.88 28.94 28.88 28.9454 1,600
5th Feb 2026 (Thu) 28.65 28.65 28.65 28.607 300
4th Feb 2026 (Wed) 28.61 28.7507 28.61 28.7507 40
3rd Feb 2026 (Tue) 28.61 28.7947 28.61 28.7947 0
2nd Feb 2026 (Mon) 28.61 28.7847 28.61 28.7847 0
30th Jan 2026 (Fri) 28.61 28.7796 28.61 28.7796 0
29th Jan 2026 (Thu) 28.61 29.0151 28.61 29.0151 0
28th Jan 2026 (Wed) 28.61 28.9899 28.61 28.9899 0
27th Jan 2026 (Tue) 28.61 28.9899 28.61 28.9899 0
26th Jan 2026 (Mon) 28.61 28.825 28.61 28.825 0
23rd Jan 2026 (Fri) 28.61 28.7459 28.61 28.7459 0
22nd Jan 2026 (Thu) 28.61 28.6959 28.61 28.6959 0
21st Jan 2026 (Wed) 28.61 28.61 28.6033 28.6033 0
20th Jan 2026 (Tue) 28.61 28.61 28.3972 28.3972 200
19th Jan 2026 (Mon) 28.61 28.61 28.60 28.6153 1,200
16th Jan 2026 (Fri) 28.61 28.61 28.60 28.6153 1,200
15th Jan 2026 (Thu) 28.63 28.6317 28.63 28.6317 0
14th Jan 2026 (Wed) 28.63 28.63 28.6083 28.6083 0
13th Jan 2026 (Tue) 28.63 28.645 28.63 28.645 0
12th Jan 2026 (Mon) 28.63 28.645 28.63 28.645 0
9th Jan 2026 (Fri) 28.63 28.63 28.555 28.555 0
8th Jan 2026 (Thu) 28.63 28.63 28.4475 28.4475 0
7th Jan 2026 (Wed) 28.63 28.63 28.4558 28.4558 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered