Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFC.US) Share Price

Price $27.0353 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.07
Sell $27.04
Buy / Sell TBFC Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.051
Open: $26.95
ISIN: US26922B4932
Day's Range $0.00 - $0.00
52wk Range: $26.12 - $27.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.95 27.051 26.95 27.051 0
17th Jul 2025 (Thu) 26.95 27.0353 26.95 27.0353 0
16th Jul 2025 (Wed) 26.95 26.965 26.95 26.965 0
15th Jul 2025 (Tue) 26.95 26.95 26.8997 26.8997 0
14th Jul 2025 (Mon) 26.95 26.9772 26.95 26.9772 0
11th Jul 2025 (Fri) 26.95 26.95 26.95 26.955 300
10th Jul 2025 (Thu) 26.91 27.045 26.91 27.045 0
9th Jul 2025 (Wed) 26.91 27.0138 26.91 27.0138 200
8th Jul 2025 (Tue) 26.91 26.9176 26.91 26.9176 0
7th Jul 2025 (Mon) 26.91 26.91 26.9055 26.9055 0
4th Jul 2025 (Fri) 26.91 27.0572 26.91 27.0572 0
3rd Jul 2025 (Thu) 26.91 27.0572 26.91 27.0572 0
2nd Jul 2025 (Wed) 26.91 27.0227 26.91 27.0227 0
1st Jul 2025 (Tue) 26.91 26.91 26.91 26.9763 1
30th Jun 2025 (Mon) 26.91 26.91 26.91 26.9769 100
27th Jun 2025 (Fri) 26.69 26.8769 26.69 26.8769 0
26th Jun 2025 (Thu) 26.69 26.8658 26.69 26.8658 0
25th Jun 2025 (Wed) 26.69 26.7313 26.69 26.7313 0
24th Jun 2025 (Tue) 26.69 26.7638 26.69 26.7638 0
23rd Jun 2025 (Mon) 26.69 26.7367 26.69 26.7367 1
20th Jun 2025 (Fri) 26.69 26.69 26.6078 26.6078 0
19th Jun 2025 (Thu) 26.69 26.69 26.6407 26.6407 0
See more The Brinsmere F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered