Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Brinsmere F (TBFC.US) Share Price

Price $28.1706 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $35.46
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $28.1798
Open: $27.66
ISIN: US26922B4932
Day's Range $0.00 - $0.00
52wk Range: $24.3723 - $29.3222
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Brinsmere F (TBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Brinsmere F trades

The Brinsmere F (TBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.66 28.1798 27.66 28.1798 0
2nd Apr 2026 (Thu) 27.66 28.1798 27.66 28.1798 0
1st Apr 2026 (Wed) 27.66 28.1706 27.66 28.1706 0
31st Mar 2026 (Tue) 27.66 28.0597 27.66 28.0597 0
30th Mar 2026 (Mon) 27.66 27.678 27.66 27.678 0
27th Mar 2026 (Fri) 27.66 27.66 27.66 27.6421 300
26th Mar 2026 (Thu) 28.39 28.39 27.7354 27.7354 0
25th Mar 2026 (Wed) 28.39 28.39 28.1324 28.1324 0
24th Mar 2026 (Tue) 28.39 28.39 27.9596 27.9596 0
23rd Mar 2026 (Mon) 28.39 28.39 28.0269 28.0269 0
20th Mar 2026 (Fri) 28.39 28.39 27.818 27.818 0
19th Mar 2026 (Thu) 28.39 28.39 28.1998 28.1998 0
18th Mar 2026 (Wed) 28.39 28.39 28.2412 28.2412 0
17th Mar 2026 (Tue) 28.39 28.4916 28.39 28.4916 0
16th Mar 2026 (Mon) 28.39 28.4039 28.39 28.4039 0
13th Mar 2026 (Fri) 28.39 28.39 28.2007 28.2007 0
12th Mar 2026 (Thu) 28.39 28.39 28.39 28.3061 300
11th Mar 2026 (Wed) 28.56 28.56 28.54 28.5585 600
10th Mar 2026 (Tue) 28.81 28.81 28.81 28.6362 300
9th Mar 2026 (Mon) 28.48 28.48 28.48 28.6808 300
6th Mar 2026 (Fri) 28.88 28.88 28.5765 28.5765 0
5th Mar 2026 (Thu) 28.88 28.88 28.696 28.696 0
See more The Brinsmere F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered