Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brinsmere Fund (TBFC.US) Share Price

Price $28.5704 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.46
Sell $28.43
Last Trade: -
Day's Volume: 0
Last Close: $28.4403
Open: $28.44
ISIN: US26922B4932
Day's Range $0.00 - $0.00
52wk Range: $26.12 - $28.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brinsmere Fund (TBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brinsmere Fund trades

Brinsmere Fund (TBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.44 28.4403 28.44 28.4403 0
11th Dec 2025 (Thu) 28.44 28.5704 28.44 28.5704 0
10th Dec 2025 (Wed) 28.44 28.5414 28.44 28.5414 0
9th Dec 2025 (Tue) 28.44 28.44 28.3945 28.3945 16
8th Dec 2025 (Mon) 28.44 28.44 28.4061 28.4061 0
5th Dec 2025 (Fri) 28.44 28.4759 28.44 28.4759 0
4th Dec 2025 (Thu) 28.44 28.4482 28.44 28.4482 0
3rd Dec 2025 (Wed) 28.44 28.44 28.44 28.4601 300
2nd Dec 2025 (Tue) 28.36 28.39 28.36 28.3984 1,022
1st Dec 2025 (Mon) 28.45 28.45 28.367 28.367 0
28th Nov 2025 (Fri) 28.45 28.452 28.45 28.452 0
27th Nov 2025 (Thu) 28.45 28.45 28.3958 28.3958 6
26th Nov 2025 (Wed) 28.45 28.45 28.3958 28.3958 6
25th Nov 2025 (Tue) 28.45 28.45 28.2821 28.2821 0
24th Nov 2025 (Mon) 28.45 28.45 28.1584 28.1584 0
21st Nov 2025 (Fri) 28.45 28.45 28.002 28.002 0
20th Nov 2025 (Thu) 28.45 28.45 28.0218 28.0218 0
19th Nov 2025 (Wed) 28.45 28.45 28.0218 28.0218 0
18th Nov 2025 (Tue) 28.45 28.45 28.0309 28.0309 0
17th Nov 2025 (Mon) 28.45 28.45 28.0883 28.0883 0
14th Nov 2025 (Fri) 28.45 28.45 28.2257 28.2257 0
13th Nov 2025 (Thu) 28.45 28.45 28.2579 28.2579 0
See more Brinsmere Fund price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered