| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $24.00 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 12 | $24.01 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 32 | $24.04 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 68 | $24.04 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 11 | $24.04 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 11 | $24.05 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 11 | $24.04 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 41 | $24.04 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 455 | $24.03 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 12 | $24.03 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 21 | $24.04 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 12 | $24.04 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 61 | $24.04 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 39 | $24.04 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 55 | $24.05 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 45 | $24.05 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 12 | $24.06 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 9 | $24.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 37 | $24.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 62 | $23.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 38 | $23.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 50 | $24.02 | Ordinary |
09:21:59 - 19-Sep-25 |
| Sell* | 1,000 | $24.00 | Ordinary |
09:18:50 - 19-Sep-25 |
| Buy* | 50 | $24.01 | Ordinary |
08:27:55 - 19-Sep-25 |
| Buy* | 25 | $24.02 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 25 | $24.04 | Ordinary |
08:03:43 - 19-Sep-25 |