Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.07 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 10 $24.09 Automatic Execution
14:53:34 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
13:21:32 - 06-Feb-26
Sell* 111 $24.115 Automatic Execution
11:48:17 - 06-Feb-26
Buy* 513 $24.10 Automatic Execution
09:47:13 - 06-Feb-26
Buy* 237 $24.10 Automatic Execution
09:47:13 - 06-Feb-26
Buy* 700 $24.10 Automatic Execution
09:47:13 - 06-Feb-26
Buy* 237 $24.10 Automatic Execution
09:47:13 - 06-Feb-26
Unknown* 81 $24.07 Automatic Execution
09:31:15 - 06-Feb-26
Sell* 900 $24.09 Ordinary
08:37:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53