| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $14.82 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 202 | $14.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 9 | $14.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 40 | $14.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 132 | $14.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 40 | $14.79 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 94 | $14.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 6 | $14.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 94 | $14.68 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 6 | $14.68 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 27 | $14.71 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 14 | $14.72 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 20 | $14.72 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 16 | $14.77 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 16 | $14.77 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 84 | $14.77 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 24 | $14.79 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 9 | $14.78 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 38 | $14.78 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 37 | $14.91 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 7 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 79 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 24 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 16 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 75 | $14.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 53 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 51 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 29 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 67 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 33 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 27 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 27 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 27 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 15 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 43 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 42 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 71 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 5 | $15.00 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 31 | $14.95 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 5 | $14.89 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 31 | $14.88 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $14.88 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $14.88 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 62 | $14.89 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $14.89 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $15.09 | Ordinary |
07:00:00 - 12-Dec-25 |