| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 8 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 13 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 15 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 13 | $12.065 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $12.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $12.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 97 | $12.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 15 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 13 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 54 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 5 | $12.10 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 4 | $12.10 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 1 | $12.10 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 92 | $12.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 8 | $12.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $12.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $12.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 11 | $12.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 7 | $12.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 2 | $12.03 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 30 | $12.00 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 40 | $12.00 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 4 | $12.04 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 90 | $12.03 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 90 | $12.025 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 85 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 15 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 18 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 8 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 3 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 46 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 26 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 90 | $12.00 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 12 | $12.01 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 30 | $12.02 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $11.97 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 13 | $11.97 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $11.97 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 13 | $11.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 28 | $11.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 17 | $11.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 13 | $11.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 15 | $11.99 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 2 | $12.02 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 18 | $12.02 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 4 | $12.04 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 31 | $12.04 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 7 | $12.02 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 6 | $12.02 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 3 | $12.02 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 34 | $12.01 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 11 | $12.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 8 | $12.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 5 | $12.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 14 | $12.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 4 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 96 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 27 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 14 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 3 | $12.03 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 9 | $11.98 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 9 | $12.06 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 18 | $12.02 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 200 | $12.06 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 8 | $12.01 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 28 | $12.01 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $11.925 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $11.925 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $11.925 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 3 | $11.925 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $11.925 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $11.925 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 2 | $11.925 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $12.005 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |