| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 144 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 266 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 156 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 44 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 105 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 160 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 160 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 105 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $15.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $15.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $15.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $15.285 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 10 | $15.285 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 44 | $15.305 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 60 | $15.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 37 | $15.35 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 26 | $15.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 3 | $15.365 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 34 | $15.355 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 27 | $15.39 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 13 | $15.39 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 5 | $15.385 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $15.385 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $15.385 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 75 | $15.385 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 5 | $15.35 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 27 | $15.34 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 24 | $15.33 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 86 | $15.33 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 23 | $15.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 77 | $15.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 51 | $15.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 27 | $15.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $15.345 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5 | $15.345 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5 | $15.345 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5 | $15.345 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5 | $15.345 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5 | $15.345 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5 | $15.345 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 29 | $15.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 30 | $15.32 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 8 | $15.43 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 81 | $15.45 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 55 | $15.45 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 17 | $15.46 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 7 | $15.47 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 30 | $15.51 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 8 | $15.52 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 16 | $15.53 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 11 | $15.55 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $15.53 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 200 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 75 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 25 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 75 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 184 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 116 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 115 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 140 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 45 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 3 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 96 | $15.48 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 98 | $15.45 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 98 | $15.45 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 26 | $15.45 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 3 | $15.48 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $15.47 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 3 | $15.48 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $15.47 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 32 | $15.455 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 3 | $15.455 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 3 | $15.455 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 3 | $15.455 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 10 | $15.455 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 3 | $15.45 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $15.34 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 32 | $15.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 21 | $15.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 29 | $15.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $15.41 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 20 | $15.30 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $15.39 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 9 | $15.31 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2 | $15.99 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 2 | $15.15 | Ordinary |
04:00:00 - 19-Sep-25 |