| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 98 | $13.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 18 | $13.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 86 | $13.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $13.02 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 105 | $13.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 95 | $13.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 97 | $13.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 171 | $13.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $13.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 46 | $13.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 54 | $13.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 96 | $13.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 23 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 77 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 15 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 72 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 137 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 74 | $13.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 9 | $13.03 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 200 | $13.04 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 50 | $12.98 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 65 | $12.98 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 50 | $12.98 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 35 | $12.98 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 65 | $12.98 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 26 | $12.98 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 53 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 53 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 6 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 18 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 18 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 59 | $13.00 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 25 | $12.99 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 25 | $12.99 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 1 | $12.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 1 | $12.985 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 15 | $12.99 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 31 | $12.95 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 15 | $13.01 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 15 | $13.01 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1,452 | $13.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 8 | $12.96 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 99 | $12.965 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 44 | $12.96 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 56 | $12.96 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 3 | $12.95 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 39 | $13.00 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 37 | $12.99 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 18 | $13.04 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 47 | $13.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 18 | $13.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $13.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 38 | $13.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 53 | $13.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $13.04 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 80 | $13.05 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 40 | $13.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 60 | $13.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 40 | $13.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 18 | $13.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 20 | $13.04 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 16 | $13.05 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 84 | $13.05 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 16 | $13.035 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 84 | $13.035 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 50 | $13.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $13.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 80 | $13.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $13.12 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 7 | $13.13 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 57 | $13.14 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 18 | $13.14 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 3 | $13.14 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 22 | $13.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 17 | $13.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 21 | $13.15 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 79 | $13.15 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 1 | $13.085 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 12 | $13.09 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 400 | $13.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 15 | $13.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |