| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $78.12 | Ordinary |
16:44:13 - 19-Sep-25 |
| Sell* | 300 | $78.12 | Ordinary |
16:44:13 - 19-Sep-25 |
| Sell* | 78 | $78.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $78.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $78.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $78.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $78.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $78.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $78.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $78.51 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $78.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 9 | $78.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 91 | $78.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 88 | $78.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 12 | $78.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 6 | $78.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 58 | $78.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 73 | $78.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 13 | $78.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 73 | $78.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 242 | $78.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $78.51 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $78.48 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $78.46 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $78.455 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $78.455 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $78.455 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 9 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $78.37 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 14 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 15 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 24 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 4 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 9 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 9 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 4 | $78.39 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 9 | $78.37 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 9 | $78.37 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 9 | $78.37 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 21 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 12 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 26 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 26 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 66 | $78.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 88 | $78.36 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $78.36 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $78.36 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $78.36 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $78.36 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 4 | $78.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $78.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 57 | $78.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 43 | $78.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $78.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $78.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 6 | $78.28 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $78.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 10 | $78.245 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 4 | $78.245 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 14 | $78.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $78.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $78.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 1 | $78.245 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 1 | $78.245 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 11 | $78.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 11 | $78.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 52 | $78.155 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $78.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $78.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $78.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $78.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $78.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $78.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $78.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $78.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $78.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $78.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $78.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $78.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $78.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $78.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $78.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $78.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $78.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $78.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 95 | $78.325 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 4 | $78.325 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 1 | $78.325 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 8 | $78.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 27 | $78.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 34 | $78.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $78.31 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $78.32 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 52 | $78.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 21 | $78.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $78.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 89 | $78.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 48 | $78.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 8 | $78.29 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 4 | $78.29 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 40 | $78.22 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 14 | $78.22 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 53 | $78.22 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 41 | $78.22 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 6 | $78.22 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 14 | $78.24 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 9 | $78.25 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 4 | $78.29 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 15 | $78.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 16 | $78.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 34 | $78.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 91 | $78.25 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 9 | $78.25 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 97 | $78.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 6 | $78.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 11 | $78.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 3 | $78.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 11 | $78.32 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 6 | $78.26 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 9 | $78.26 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 8 | $78.26 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 3 | $78.23 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 16 | $78.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 4 | $78.21 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 52 | $78.21 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $78.20 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $78.20 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 24 | $78.19 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 8 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 19 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 5 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 11 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 47 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 11 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $78.18 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 58 | $78.19 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 12 | $78.21 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 2 | $78.22 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 48 | $78.22 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 40 | $78.23 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 20 | $78.275 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 20 | $78.275 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 10 | $78.23 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 11 | $78.20 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 200 | $78.25 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 11 | $78.25 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 17 | $78.25 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 5 | $78.25 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 72 | $78.26 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 4 | $78.31 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 5 | $78.28 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 21 | $78.28 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 64 | $78.29 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 20 | $78.19 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 4 | $78.21 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 90 | $78.21 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 11 | $78.18 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 71 | $78.20 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 2 | $78.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 33 | $78.16 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 157 | $78.16 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 27 | $78.20 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 24 | $78.10 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 43 | $78.10 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 26 | $78.10 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 5 | $78.15 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 11 | $78.11 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 11 | $78.10 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 11 | $78.11 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 20 | $78.09 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 7 | $78.025 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 10 | $78.01 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 6 | $78.00 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 24 | $78.00 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 3 | $77.95 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 4 | $77.94 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 11 | $77.86 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 12 | $77.87 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 14 | $77.88 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 12 | $77.89 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 12 | $77.89 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 13 | $77.89 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 13 | $77.91 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 9 | $77.93 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 15 | $77.93 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 12 | $77.97 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 5 | $77.97 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 8 | $77.97 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 8 | $78.00 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 72 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 2,000 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 96 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 2 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 33 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 165 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 99 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 33 | $78.05 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $78.08 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $78.08 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $78.08 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 59 | $78.04 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 3 | $78.03 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 4 | $78.04 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 7 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 7 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 7 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 7 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 2 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 16 | $77.94 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 3 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 17 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 3 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 7 | $77.93 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 3 | $77.86 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 6 | $77.85 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 16 | $77.86 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 12 | $77.86 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 6 | $77.90 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 7 | $77.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 8 | $77.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 17 | $77.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 7 | $77.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 2 | $77.98 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 11 | $77.94 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 13 | $77.93 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 11 | $77.97 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 11 | $77.97 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 18 | $77.97 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 7 | $77.97 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 15 | $77.97 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 6 | $77.97 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 9 | $77.93 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 8 | $77.95 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 8 | $77.95 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 12 | $77.99 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 50 | $78.00 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 11 | $78.02 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 16 | $78.03 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 22 | $78.04 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 11 | $78.04 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 12 | $78.06 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 7 | $78.08 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 69 | $78.07 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 14 | $78.11 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 17 | $78.11 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 5 | $78.15 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 28 | $78.15 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 8 | $78.07 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 15 | $78.07 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 1 | $78.07 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 16 | $78.08 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 14 | $78.09 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 14 | $78.10 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 14 | $78.12 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 28 | $78.10 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 65 | $78.15 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 8 | $78.17 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 11 | $78.22 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 7 | $78.20 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 11 | $78.19 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 13 | $78.24 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 26 | $78.24 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 10 | $78.34 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 14 | $78.33 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 39 | $78.33 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 11 | $78.33 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 30 | $78.38 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 6 | $78.17 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 15 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 20 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 11 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 89 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 11 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 23 | $78.16 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $78.21 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 20 | $78.23 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 6 | $78.21 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 18 | $78.21 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 15 | $78.17 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $78.11 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 8 | $78.11 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $78.15 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 11 | $78.17 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 16 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 14 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 9 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 5 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 86 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 14 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 69 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 8 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 43 | $78.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 40 | $78.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 43 | $78.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 9 | $78.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 8 | $78.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 23 | $78.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 23 | $78.13 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 8 | $78.11 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 5 | $78.06 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 20 | $78.06 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 80 | $78.06 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 40 | $78.08 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 8 | $78.08 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 16 | $78.09 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $78.09 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 27 | $78.12 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 96 | $78.15 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 4 | $78.15 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 55 | $78.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Unknown* | 5 | $78.14 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 5 | $78.14 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $78.18 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $78.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 164 | $78.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 36 | $78.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $78.24 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 55 | $78.24 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $78.24 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 16 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 147 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 45 | $78.25 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 4 | $78.25 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 2 | $78.29 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 5 | $78.29 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 21 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 43 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 57 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 15 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 15 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 47 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 32 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 168 | $78.30 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 50 | $78.31 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 81 | $78.32 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 3 | $78.32 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 16 | $78.32 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 70 | $78.33 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 45 | $78.34 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 6 | $78.34 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 8 | $78.34 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 5 | $78.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 8 | $78.37 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 10 | $78.465 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 19 | $78.46 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 21 | $78.46 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 3 | $78.43 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 10 | $78.43 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 10 | $78.43 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 45 | $78.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 21 | $78.405 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 38 | $78.36 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 9 | $78.29 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 191 | $78.29 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 38 | $78.29 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $78.29 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 15 | $78.31 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 30 | $78.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 30 | $78.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 96 | $78.29 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 4 | $78.29 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 4 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 26 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 26 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 98 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 5 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 15 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 48 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 12 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 64 | $78.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $78.365 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 50 | $78.38 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 69 | $78.38 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 21 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 2 | $78.42 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 3 | $78.43 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 365 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 34 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 92 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 8 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 7 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 94 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 9 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 5 | $78.43 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 11 | $78.43 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 6 | $78.43 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 14 | $78.32 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 45 | $78.46 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 11 | $78.47 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 11 | $78.45 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 45 | $78.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 12 | $78.39 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 4 | $78.40 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 12 | $78.39 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 11 | $78.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 5 | $78.32 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 10 | $78.32 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 10 | $78.32 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 10 | $78.32 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 10 | $78.32 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 10 | $78.32 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 45 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 94 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 4 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 48 | $78.32 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 3 | $78.36 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 98 | $78.31 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 4 | $78.39 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 7 | $78.38 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 30 | $78.37 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 25 | $78.36 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 4 | $78.36 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 11 | $78.32 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 51 | $78.32 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $78.28 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 3 | $78.29 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 2 | $78.32 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 26 | $78.34 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 74 | $78.34 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 13 | $78.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 17 | $78.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 17 | $78.30 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 43 | $78.23 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 12 | $78.24 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 136 | $78.30 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 64 | $78.30 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 137 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 450 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 25 | $78.32 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 50 | $78.32 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 70 | $78.34 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 5 | $78.34 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 600 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 11 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 50 | $78.33 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 5 | $78.34 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $78.395 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 5 | $78.36 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 2 | $78.39 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 26 | $78.39 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 2 | $78.39 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 5 | $78.36 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 11 | $78.38 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $78.32 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $78.34 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $78.34 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 18 | $78.35 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 12 | $78.33 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 12 | $78.33 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 40 | $78.32 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $78.28 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 9 | $78.27 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 21 | $78.27 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 14 | $78.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 22 | $78.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $78.24 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 3 | $78.14 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 3 | $78.14 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 6 | $78.19 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $78.19 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $78.19 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 10 | $78.19 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $78.19 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 6 | $78.22 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 200 | $78.18 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 19 | $78.18 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 5 | $78.18 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $78.19 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $78.19 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 25 | $78.20 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 3 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 125 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 4 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 2 | $78.22 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 7 | $78.27 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 45 | $78.25 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 45 | $78.25 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 9 | $78.24 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 11 | $78.24 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 25 | $78.20 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 30 | $78.22 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 601 | $78.22 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 336 | $78.22 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 2 | $78.22 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 14 | $78.23 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 14 | $78.21 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 25 | $78.19 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 6 | $78.19 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 31 | $78.19 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 5 | $78.19 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 98 | $78.17 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 3 | $78.18 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 99 | $78.17 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 166 | $78.17 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 5 | $78.18 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 24 | $78.16 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 13 | $78.16 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 9 | $78.16 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 6 | $78.11 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 2 | $78.11 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 81 | $78.12 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 7 | $78.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 14 | $78.27 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 200 | $78.27 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 6 | $78.29 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 6 | $78.27 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 22 | $78.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 6 | $78.18 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 16 | $78.18 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 6 | $78.18 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 12 | $78.18 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 2 | $78.19 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 2 | $78.19 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 6 | $78.26 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 10 | $78.22 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 11 | $78.20 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 11 | $78.20 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 11 | $78.195 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 13 | $78.13 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 3 | $78.12 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 22 | $78.12 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 7 | $78.12 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 90 | $78.04 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 21 | $78.05 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $78.07 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $78.07 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $78.07 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $78.07 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $78.085 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 5 | $78.11 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 5 | $78.11 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 3 | $78.08 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $78.08 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 11 | $78.08 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $78.07 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $78.07 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 21 | $78.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 21 | $78.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 11 | $78.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 16 | $78.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 23 | $78.06 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $78.05 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $78.05 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 12 | $78.04 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $78.04 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $78.01 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 72 | $78.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 28 | $78.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 78 | $78.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $78.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 22 | $78.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $78.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 20 | $78.02 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $78.02 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 17 | $78.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 1 | $78.195 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 70 | $78.195 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 70 | $78.20 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 98 | $78.16 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 2 | $78.16 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 36 | $78.15 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 4 | $78.15 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 6 | $78.15 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 10 | $78.11 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 10 | $78.11 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 7 | $78.10 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 81 | $78.11 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 10 | $78.12 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 5 | $78.12 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 3 | $78.16 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 2 | $78.23 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 8 | $78.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $78.08 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 21 | $78.07 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $78.05 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 6 | $78.05 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 8 | $78.02 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 11 | $77.96 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 11 | $77.98 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 11 | $77.99 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 10 | $78.02 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 82 | $78.02 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 6 | $78.02 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 80 | $78.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $78.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $78.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $78.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $78.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $78.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $78.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $78.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 46 | $78.12 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 7 | $78.23 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 53 | $78.25 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 6 | $78.28 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 28 | $78.28 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 6 | $78.28 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 5 | $78.28 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 59 | $78.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 79 | $78.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $78.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 21 | $78.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 11 | $78.32 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1 | $78.37 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 15 | $78.36 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 3 | $78.36 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 4 | $78.32 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 5 | $78.34 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $78.38 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $78.40 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $78.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 7 | $78.40 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 77 | $78.45 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 18 | $78.42 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 82 | $78.40 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 18 | $78.40 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 30 | $78.41 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 4 | $78.44 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 11 | $78.44 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $78.47 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 28 | $78.47 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $78.47 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 6 | $78.49 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 10 | $78.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 10 | $78.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 10 | $78.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 20 | $78.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 10 | $78.62 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 10 | $78.62 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 10 | $78.62 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 27 | $78.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $78.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $78.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $78.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $78.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $78.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $78.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $78.465 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 10 | $78.465 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $78.475 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 70 | $78.475 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 22 | $78.51 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 2 | $78.49 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 5 | $78.38 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 6 | $78.50 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 50 | $78.51 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 15 | $78.60 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 27 | $78.61 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 27 | $78.61 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 21 | $78.61 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 5 | $79.36 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 2 | $79.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $79.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 6 | $79.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 21 | $79.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $79.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $79.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 31 | $79.14 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 3 | $79.14 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 97 | $79.14 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 34 | $79.15 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 20 | $79.26 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 86 | $79.15 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 45 | $79.16 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 11 | $79.23 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 10 | $79.11 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 56 | $79.06 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 144 | $79.06 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 3 | $79.06 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 28 | $79.06 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 4 | $79.02 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 40 | $79.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 50 | $79.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 4 | $79.04 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 2 | $79.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 35 | $79.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 700 | $79.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 17 | $79.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 11 | $79.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 11 | $79.15 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 11 | $79.275 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 19 | $79.215 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $79.13 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 4 | $79.215 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 53 | $79.19 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 5 | $79.16 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Ordinary |
09:28:00 - 19-Sep-25 |