| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.73 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 43 | $68.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 40 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 95 | $68.67 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 16 | $68.67 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 1 | $68.67 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 10 | $68.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 15 | $68.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 14 | $68.72 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 58 | $68.72 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 14 | $68.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 14 | $68.69 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 24 | $68.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 86 | $68.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $68.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $68.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $68.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $68.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $68.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 24 | $68.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 76 | $68.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $68.78 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 98 | $68.79 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 80 | $68.835 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $68.835 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 9 | $68.85 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 90 | $68.85 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 2 | $68.85 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 23 | $68.79 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 19 | $68.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 81 | $68.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 7 | $68.82 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $68.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 9 | $68.85 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 34 | $68.85 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 66 | $68.85 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 3 | $68.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 10 | $68.895 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 1 | $68.865 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 6 | $68.86 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $68.88 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 7 | $68.88 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 12 | $68.89 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 68 | $68.94 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 32 | $68.94 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 100 | $68.94 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 61 | $68.94 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 33 | $68.94 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 39 | $68.94 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 28 | $68.94 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 39 | $68.94 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 15 | $68.94 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 90 | $68.94 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 42 | $68.93 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 11 | $68.92 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 7 | $68.92 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 4 | $68.92 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 6 | $68.91 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 14 | $68.91 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 66 | $68.91 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 30 | $68.89 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 12 | $68.90 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 3 | $68.90 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 5 | $68.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 10 | $68.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 6 | $68.77 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $68.79 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $68.79 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 80 | $68.81 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 8 | $68.83 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 2 | $68.84 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 11 | $68.82 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 18 | $68.75 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 9 | $68.765 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 45 | $68.77 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 1 | $68.80 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 33 | $68.81 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 37 | $68.81 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 24 | $68.81 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 75 | $68.81 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $68.83 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 9 | $68.83 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 20 | $68.83 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $68.84 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 20 | $68.83 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 26 | $68.82 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 99 | $68.81 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 51 | $68.82 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 39 | $68.81 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 20 | $68.795 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 17 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 17 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 60 | $68.77 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 35 | $68.77 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 4 | $68.79 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 28 | $68.79 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 13 | $68.78 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 2 | $68.82 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 8 | $68.80 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 22 | $68.81 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 12 | $68.81 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 12 | $68.81 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 53 | $68.85 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 18 | $68.90 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 36 | $68.90 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 20 | $68.90 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 40 | $68.89 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 2 | $68.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 14 | $68.86 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 15 | $68.85 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 95 | $68.87 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 15 | $68.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 99 | $68.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 2 | $68.99 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 3 | $69.01 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 3 | $69.01 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $69.01 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 59 | $68.95 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $68.96 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 50 | $68.99 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 50 | $68.99 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 60 | $69.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 55 | $69.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 60 | $69.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 2 | $68.99 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 25 | $68.96 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 75 | $68.96 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 12 | $68.96 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 10 | $68.925 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 20 | $68.925 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 50 | $68.91 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $68.92 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 3 | $68.92 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $68.92 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $68.92 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 13 | $68.90 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 21 | $68.90 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 15 | $68.90 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4 | $68.895 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 33 | $68.87 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 60 | $68.87 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 76 | $68.87 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 6 | $68.86 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 6 | $68.84 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 4 | $69.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 29 | $69.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $69.28 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 6 | $69.29 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 6 | $69.28 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 20 | $69.24 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $69.23 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 11 | $69.23 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $69.23 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 11 | $69.23 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 3 | $69.15 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 2 | $69.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $69.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $69.10 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $69.11 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 10 | $69.11 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 2 | $69.08 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 2 | $69.11 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 4 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 2 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 7 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 9 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 4 | $69.075 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 20 | $69.12 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 8 | $69.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 8 | $69.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 3 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 28 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 14 | $69.11 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 2 | $69.14 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 10 | $69.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 10 | $69.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 10 | $69.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 3 | $69.22 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 27 | $69.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $69.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 8 | $69.05 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $69.03 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 10 | $69.04 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 28 | $69.13 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $69.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 60 | $69.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 38 | $69.15 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 36 | $69.10 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 38 | $69.06 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 62 | $69.06 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 88 | $69.06 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 12 | $69.06 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 14 | $68.89 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 3 | $68.87 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $68.98 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 40 | $69.595 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 23 | $70.18 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 10 | $70.21 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 6 | $70.21 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 3 | $70.14 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $70.105 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 85 | $69.73 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 15 | $69.73 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $69.745 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 98 | $69.79 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 2 | $69.79 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 40 | $69.86 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 20 | $69.86 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 60 | $69.88 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 28 | $69.85 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 4 | $69.79 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 19 | $69.75 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 16 | $69.75 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 97 | $69.81 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 18 | $69.77 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 18 | $69.76 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 35 | $69.88 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 25 | $69.77 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 46 | $69.69 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 2 | $69.88 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 54 | $69.69 | Automatic Execution |
10:15:58 - 12-Dec-25 |