| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 13 | $62.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $62.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $62.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $62.14 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | $62.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 79 | $62.19 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 23 | $62.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 51 | $62.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 4 | $62.17 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 54 | $62.17 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 30 | $62.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $62.15 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $62.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $62.19 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 90 | $62.19 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $62.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $62.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $62.08 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $62.07 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $62.07 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 13 | $62.07 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 6 | $61.96 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 200 | $61.93 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 8 | $61.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 8 | $61.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $61.86 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $61.86 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 20 | $61.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $61.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 31 | $61.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $61.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $61.94 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 30 | $61.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 45 | $61.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 5 | $61.90 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 30 | $61.89 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 30 | $61.86 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 80 | $61.82 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $61.81 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 3 | $61.85 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 4 | $61.85 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 5 | $61.85 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 35 | $61.85 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 39 | $61.845 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 38 | $61.83 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $61.835 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 2 | $61.75 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $61.83 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $61.86 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $61.86 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 55 | $61.89 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 17 | $61.93 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $61.93 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $61.93 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 62 | $61.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 44 | $61.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $61.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 56 | $61.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 137 | $62.01 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $61.92 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 34 | $62.03 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 25 | $62.03 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 39 | $62.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 22 | $62.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 39 | $62.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 2 | $62.09 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 62 | $62.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 61 | $62.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 2 | $62.135 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 25 | $62.06 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 45 | $62.03 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 55 | $62.03 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 3 | $61.84 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 44 | $61.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $61.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $61.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $61.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 123 | $61.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 3 | $61.87 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 10 | $61.90 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 16 | $61.90 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 61 | $61.93 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 14 | $61.93 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 81 | $61.97 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 5 | $61.97 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $61.97 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 12 | $61.97 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 32 | $61.90 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $61.92 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $61.92 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 71 | $61.92 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $61.93 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 15 | $61.94 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $62.03 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 9 | $62.03 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 73 | $62.03 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 18 | $61.95 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 30 | $61.95 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 12 | $61.92 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 12 | $61.96 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 61 | $61.96 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $61.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 98 | $62.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 11 | $62.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 30 | $62.03 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $62.11 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 4 | $62.12 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 3 | $62.11 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 59 | $62.05 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 20 | $62.06 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 50 | $62.02 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 2 | $62.02 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 11 | $61.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 89 | $61.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $61.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 31 | $61.97 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 31 | $61.97 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 80 | $61.86 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 20 | $61.86 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 80 | $61.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 28 | $62.02 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $61.98 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $61.97 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $61.91 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 9 | $61.82 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 4 | $61.80 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 99 | $61.81 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 17 | $61.82 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 83 | $61.82 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 3 | $61.83 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 4 | $61.84 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 6 | $61.84 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 37 | $61.84 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 48 | $61.84 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 3 | $61.86 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 40 | $61.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $61.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 35 | $61.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 56 | $61.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 44 | $61.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 76 | $61.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 64 | $61.71 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 25 | $61.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 18 | $61.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 25 | $61.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 55 | $61.70 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 66 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 11 | $61.72 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 95 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 25 | $61.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 18 | $61.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 30 | $61.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 45 | $61.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 36 | $61.84 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 2 | $61.84 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 64 | $61.84 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 3 | $61.97 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $61.90 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 65 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 95 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 95 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 50 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 5 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 200 | $61.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 5 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $61.77 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 99 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 15 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 49 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 32 | $61.84 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 73 | $61.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 30 | $61.83 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 99 | $61.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 12 | $61.78 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 11 | $61.87 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 69 | $61.82 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 3 | $61.79 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $61.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 5 | $61.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 7 | $61.88 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 63 | $61.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 18 | $61.53 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 11 | $61.49 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $60.58 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $59.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $59.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $59.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 88 | $59.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $59.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $59.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $60.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $60.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 1 | $59.20 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 1 | $59.20 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 1 | $59.20 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 29 | $59.20 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 70 | $59.21 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 29 | $59.20 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 70 | $59.21 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 29 | $59.20 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 70 | $59.21 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 1 | $59.21 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Ordinary |
08:31:42 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Ordinary |
08:31:42 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Ordinary |
08:31:42 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Ordinary |
08:31:26 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Ordinary |
08:31:26 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Ordinary |
08:31:26 - 06-Feb-26 |
| Buy* | 1 | $58.80 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 1 | $58.80 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 1 | $58.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 1 | $58.86 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 1 | $58.71 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 1 | $58.71 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 1 | $58.71 | Ordinary |
08:21:07 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 1 | $59.15 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 1 | $59.10 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $59.10 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $59.10 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 1 | $59.30 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 1 | $59.30 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 1 | $59.30 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 1 | $59.30 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 1 | $59.31 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 1 | $58.80 | Ordinary |
07:50:34 - 06-Feb-26 |
| Sell* | 1 | $58.80 | Ordinary |
07:50:26 - 06-Feb-26 |
| Buy* | 45 | $58.90 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 45 | $58.90 | Ordinary |
07:49:12 - 06-Feb-26 |
| Buy* | 45 | $58.90 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.76 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 45 | $58.90 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 1 | $58.76 | Ordinary |
07:48:34 - 06-Feb-26 |
| Buy* | 1 | $58.71 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 99 | $58.91 | Ordinary |
07:44:14 - 06-Feb-26 |
| Buy* | 99 | $58.91 | Ordinary |
07:43:41 - 06-Feb-26 |
| Buy* | 19 | $58.89 | Ordinary |
07:43:41 - 06-Feb-26 |
| Buy* | 1 | $58.89 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 1 | $58.99 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 1 | $58.99 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 1 | $58.99 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Ordinary |
07:40:38 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Ordinary |
07:40:38 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Ordinary |
07:40:38 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Ordinary |
07:40:22 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Ordinary |
07:40:22 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Ordinary |
07:40:09 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:55 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:54 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:52 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:51 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:24 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:22 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:19 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:18 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:17 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:14 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:11 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:11 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:11 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:11 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 11 | $59.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 11 | $59.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 11 | $59.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Ordinary |
07:38:47 - 06-Feb-26 |
| Buy* | 99 | $59.05 | Ordinary |
07:38:47 - 06-Feb-26 |