| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $39.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 161 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 39 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 135 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 26 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 74 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 126 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 126 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 74 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 9 | $39.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 70 | $39.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $39.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 261 | $39.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 139 | $39.06 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 9 | $39.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 4 | $39.03 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $39.03 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $38.96 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 9 | $38.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 9 | $38.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 12 | $38.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 44 | $38.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 194 | $38.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 85 | $38.86 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 95 | $38.85 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 12 | $38.91 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 9 | $38.94 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 4 | $38.90 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 30 | $39.015 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 30 | $39.015 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 77 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 23 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 21 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 21 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 77 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 23 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 30 | $39.02 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 110 | $39.02 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 44 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $39.02 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 30 | $39.02 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 30 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 45 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 75 | $39.04 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $39.04 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $39.03 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 27 | $39.13 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 63 | $39.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 90 | $39.12 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 34 | $39.12 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 77 | $39.03 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 45 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 23 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 22 | $38.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 78 | $38.82 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 9 | $38.76 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $38.735 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 149 | $38.70 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 42 | $38.69 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 25 | $38.66 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 42 | $38.69 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $38.61 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 16 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 84 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 80 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 40 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 9 | $38.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 8 | $38.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 20 | $38.745 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 16 | $38.745 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $38.745 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $38.745 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 7 | $38.745 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 18 | $38.745 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 2 | $38.745 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 5 | $38.79 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 15 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 115 | $38.73 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 35 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 112 | $38.73 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 12 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 35 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 15 | $38.70 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 64 | $38.66 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $38.515 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 100 | $38.515 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $38.515 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $38.515 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 28 | $38.51 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 131 | $38.51 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 28 | $38.50 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 61 | $38.50 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 61 | $38.48 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $38.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 23 | $38.48 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 300 | $38.32 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 35 | $38.68 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 120 | $38.74 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 120 | $38.75 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 120 | $38.74 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 120 | $38.75 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 186 | $38.74 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 264 | $38.75 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 120 | $38.74 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 26 | $38.52 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 120 | $38.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 120 | $38.84 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.575 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 45 | $38.575 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 75 | $38.575 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 25 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $38.575 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 100 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $38.575 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 120 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.575 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 85 | $38.925 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $38.575 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 120 | $38.93 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 15 | $38.955 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 36 | $38.68 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 15 | $38.96 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 64 | $38.68 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 38 | $38.62 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $39.285 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 20 | $39.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $39.29 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 35 | $39.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 7 | $39.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 35 | $39.29 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 3 | $39.31 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 9 | $39.31 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $38.485 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 5 | $38.25 | Ordinary |
07:19:58 - 06-Feb-26 |