| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.61 | Ordinary |
16:33:42 - 12-Dec-25 |
| Buy* | 52 | $33.03 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 46 | $33.03 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $33.03 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $32.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 30 | $32.99 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 9 | $33.03 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 80 | $33.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 9 | $33.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 2 | $33.03 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 80 | $33.03 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 9 | $33.03 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 50 | $33.03 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $33.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 25 | $33.07 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 40 | $33.07 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 35 | $33.07 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 25 | $33.06 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 82 | $33.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 20 | $33.02 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 20 | $33.04 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 20 | $33.04 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 20 | $33.05 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 60 | $33.05 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 30 | $33.06 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 50 | $33.06 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 50 | $33.06 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 20 | $32.97 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 46 | $32.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 11 | $32.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 25 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 25 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 20 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 54 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 48 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 1 | $32.93 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 15 | $32.93 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 6 | $32.93 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 9 | $32.93 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 15 | $32.93 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 36 | $32.93 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 91 | $32.93 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 9 | $32.93 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 91 | $32.92 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 6 | $32.915 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 3 | $32.915 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 120 | $32.92 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 44 | $32.90 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 18 | $32.92 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 15 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 15 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 15 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 15 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 24 | $32.90 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 18 | $32.94 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 12 | $32.90 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 15 | $32.91 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 15 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 24 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 13 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 16 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 14 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 2 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 13 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 32 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 9 | $32.94 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 49 | $32.95 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 12 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 15 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 30 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 30 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 50 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 15 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 15 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 10 | $32.98 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 116 | $32.98 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 19 | $33.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 44 | $33.05 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 2 | $33.05 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 15 | $33.06 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 50 | $33.06 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 30 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 66 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 11 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 34 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 3 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 21 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 6 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 36 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 12 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 42 | $33.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 11 | $33.13 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 165 | $33.13 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 11 | $33.12 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 25 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 13 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 8 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 26 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 97 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 15 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 25 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 5 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 70 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 26 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 53 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 21 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 73 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 27 | $33.14 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 53 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 21 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 1 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 24 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 1 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 24 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $33.115 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 101 | $33.115 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 50 | $33.09 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 50 | $33.10 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 25 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 25 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 25 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 25 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 30 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 4 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 30 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Sell* | 35 | $33.12 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 60 | $33.13 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 4 | $33.19 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 4 | $33.19 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 40 | $33.21 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 200 | $33.21 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 83 | $33.22 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 117 | $33.22 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 108 | $33.22 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 50 | $33.22 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 17 | $33.22 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 11 | $33.30 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 200 | $33.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 167 | $33.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 300 | $33.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 75 | $33.22 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 25 | $33.22 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 11 | $33.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 21 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 1 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 25 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 11 | $33.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 25 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 25 | $33.095 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 10 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 15 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 35 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 45 | $33.11 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 15 | $33.11 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 60 | $33.14 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 25 | $33.035 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 25 | $33.035 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 12 | $33.39 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 72 | $33.40 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 80 | $33.40 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 48 | $33.40 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 22 | $34.10 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 60 | $33.98 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 8 | $34.09 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 16 | $34.09 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 2 | $33.64 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 4 | $34.09 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 2 | $33.65 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 633 | $34.10 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 92 | $33.65 | Automatic Execution |
10:16:33 - 12-Dec-25 |