| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $25.99 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 87 | $26.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 88 | $26.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 21 | $26.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 4 | $26.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $25.985 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 74 | $25.985 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 14 | $25.98 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 6 | $25.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 24 | $25.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 96 | $25.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 4 | $25.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 38 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 38 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 77 | $25.955 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 35 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $25.955 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $25.955 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $25.955 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 18 | $25.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $25.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $25.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 35 | $25.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $25.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $25.95 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 41 | $25.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 250 | $25.95 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 67 | $25.95 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 7 | $25.95 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 38 | $25.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 38 | $25.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $25.98 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 24 | $25.98 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 38 | $25.98 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 38 | $25.98 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $25.96 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 7 | $25.99 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 79 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 961 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 92 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 7 | $26.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 190 | $26.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 50 | $26.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 45 | $26.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 7 | $26.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 34 | $26.11 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $26.11 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $26.16 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $26.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 90 | $26.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $26.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $26.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 140 | $26.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 38 | $26.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 178 | $26.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 300 | $26.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 125 | $26.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 21 | $26.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 21 | $26.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 85 | $26.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 7 | $26.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 41 | $26.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 41 | $26.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $26.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 76 | $26.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 12 | $26.28 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 90 | $26.28 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 10 | $26.28 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 15 | $26.31 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $26.26 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 15 | $26.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 12 | $26.24 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 32 | $26.28 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 24 | $26.31 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 38 | $26.31 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 38 | $26.31 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 38 | $26.33 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 37 | $26.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 6 | $26.41 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 38 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 38 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 73 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 38 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 89 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 89 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 38 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 76 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 38 | $26.38 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 19 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 44 | $26.44 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 41 | $26.46 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 27 | $26.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 59 | $26.48 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 6 | $26.48 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 12 | $26.46 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 38 | $26.49 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 38 | $26.49 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 28 | $26.48 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 4 | $26.50 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 7 | $26.50 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 95 | $26.54 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 95 | $26.55 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 38 | $26.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 60 | $26.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 149 | $26.61 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 38 | $26.60 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 38 | $26.60 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 47 | $26.60 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 192 | $26.57 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 36 | $26.62 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 61 | $26.61 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 38 | $26.59 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 38 | $26.59 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 11 | $26.58 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 21 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 35 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 11 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 11 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 11 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 12 | $26.58 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 122 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 90 | $26.60 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 38 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 11 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 7 | $26.64 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 14 | $26.64 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 100 | $26.615 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 14 | $26.64 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 14 | $26.65 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 36 | $26.62 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 38 | $26.62 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 64 | $26.62 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 39 | $26.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 61 | $26.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 18 | $26.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 14 | $26.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 62 | $26.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 37 | $26.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 14 | $26.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 69 | $26.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 18 | $26.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 7 | $26.56 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 6 | $26.56 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 24 | $26.55 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 38 | $26.55 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 38 | $26.55 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 46 | $26.55 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 19 | $26.55 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 62 | $26.58 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 49 | $26.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 11 | $26.59 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 62 | $26.61 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 70 | $26.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 70 | $26.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 19 | $26.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 81 | $26.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 28 | $26.66 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 98 | $26.64 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 92 | $26.64 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 62 | $26.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 11 | $26.60 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1,059 | $26.62 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 154 | $26.62 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 70 | $26.62 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 90 | $26.63 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 60 | $26.63 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 62 | $26.67 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 24 | $26.63 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 38 | $26.63 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 38 | $26.63 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 661 | $26.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 125 | $26.63 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 48 | $26.67 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 53 | $26.68 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 47 | $26.68 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 130 | $26.67 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 24 | $26.67 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 38 | $26.67 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 38 | $26.67 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 90 | $26.68 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 62 | $26.73 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 38 | $26.73 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 27 | $26.73 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 28 | $26.69 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 90 | $26.74 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 59 | $26.68 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 14 | $26.54 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 38 | $26.53 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 38 | $26.53 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 52 | $26.57 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 6 | $26.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 24 | $26.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 38 | $26.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 38 | $26.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 38 | $26.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 38 | $26.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 18 | $26.59 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 78 | $26.52 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 10 | $26.515 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 12 | $26.54 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 12 | $26.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 12 | $26.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 24 | $26.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 24 | $26.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 3 | $26.54 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 4 | $26.57 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 41 | $26.52 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 59 | $26.52 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 60 | $26.53 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $26.56 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 87 | $26.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 80 | $26.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 28 | $26.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 30 | $26.58 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 108 | $26.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $26.62 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 38 | $26.58 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 150 | $26.58 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 8 | $26.57 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 6 | $26.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 85 | $26.525 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 8 | $26.53 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 78 | $26.52 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 163 | $26.52 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 62 | $26.51 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 6 | $26.51 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 19 | $26.50 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 19 | $26.50 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 38 | $26.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 22 | $26.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 27 | $26.52 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 38 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 21 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 38 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 38 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 14 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 24 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 38 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 38 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 38 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 3 | $26.655 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 11 | $26.655 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 38 | $26.66 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $26.66 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 18 | $26.66 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 99 | $26.65 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 8 | $26.65 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 49 | $26.65 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 12 | $26.64 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 16 | $26.61 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 38 | $26.61 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 38 | $26.61 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 8 | $26.61 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 159 | $26.62 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 28 | $26.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 26 | $26.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 32 | $26.66 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $26.645 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 40 | $26.63 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 16 | $26.63 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 62 | $26.67 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 9 | $26.62 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 14 | $26.645 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 16 | $26.63 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 8 | $26.63 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 18 | $26.63 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 6 | $26.63 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 17 | $26.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 11 | $26.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 94 | $26.66 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 6 | $26.66 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 17 | $26.64 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 8 | $26.59 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 16 | $26.58 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 96 | $26.56 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 98 | $26.56 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $26.505 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $26.505 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 99 | $26.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 95 | $26.43 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 80 | $26.62 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 60 | $26.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 60 | $26.58 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 200 | $26.565 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $26.845 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 90 | $26.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $26.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $26.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $26.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $26.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $26.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $26.95 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 300 | $27.00 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $26.95 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 193 | $27.00 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 105 | $26.97 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 105 | $26.96 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 105 | $26.95 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 200 | $26.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 900 | $26.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 38 | $26.62 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 8 | $26.62 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 30 | $26.62 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 45 | $26.64 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 105 | $26.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 15 | $26.60 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 15 | $26.57 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 77 | $26.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Ordinary |
07:01:15 - 18-Jul-25 |