| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.49 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 48 | $25.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 150 | $25.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.515 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 99 | $25.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 93 | $25.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 12 | $25.33 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 18 | $25.26 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $25.305 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 63 | $25.30 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 6 | $25.36 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 6 | $25.36 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 6 | $25.36 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 84 | $25.48 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 16 | $25.48 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 71 | $25.49 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 29 | $25.49 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 235 | $25.50 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $25.52 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 4 | $25.52 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 5 | $25.52 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 10 | $25.52 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 10 | $25.52 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 10 | $25.52 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 10 | $25.52 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 10 | $25.52 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 10 | $25.52 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 10 | $25.52 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 5 | $25.61 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 18 | $25.62 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 8 | $25.62 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 10 | $25.62 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 10 | $25.62 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 65 | $25.62 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 35 | $25.62 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 29 | $25.62 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 73 | $25.61 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 9 | $25.61 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 9 | $25.61 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 9 | $25.61 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 7 | $25.62 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 21 | $25.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 6 | $25.615 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 6 | $25.615 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 6 | $25.615 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 100 | $25.615 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 9 | $25.61 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 23 | $25.60 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 27 | $25.60 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 5 | $25.60 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 50 | $25.60 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 60 | $25.59 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 34 | $25.59 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 6 | $25.59 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 10 | $25.59 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 9 | $25.59 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 9 | $25.61 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 1 | $25.63 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 99 | $25.63 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 3 | $25.64 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Unknown* | 100 | $25.655 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 36 | $25.65 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 8 | $25.68 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 7 | $25.67 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 8 | $25.67 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 10 | $25.67 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 2 | $25.645 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Unknown* | 2 | $25.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 25 | $25.66 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 25 | $25.65 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 25 | $25.66 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 34 | $25.61 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 66 | $25.61 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 16 | $25.57 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 60 | $25.60 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 100 | $25.62 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 8 | $25.63 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 14 | $25.63 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 16 | $25.65 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 50 | $25.65 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 50 | $25.65 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 3 | $25.65 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Unknown* | 14 | $25.66 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 14 | $25.66 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 55 | $25.66 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 18 | $25.66 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 76 | $25.65 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 25 | $25.64 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 100 | $25.63 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 50 | $25.63 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 100 | $25.63 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 595 | $25.64 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 162 | $25.64 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 162 | $25.64 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 69 | $25.64 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 162 | $25.64 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 10 | $25.66 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 33 | $25.67 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 2 | $25.65 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Unknown* | 21 | $25.615 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 104 | $25.71 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 7 | $25.75 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 4 | $25.75 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 3 | $25.75 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $25.765 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 7 | $25.75 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 36 | $25.76 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 41 | $25.76 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 100 | $25.765 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 9 | $25.74 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 100 | $25.72 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 10 | $25.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 10 | $25.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 90 | $25.73 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $25.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 104 | $25.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 52 | $25.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $25.72 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 3 | $25.70 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 5 | $25.71 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 3 | $25.71 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 5 | $25.71 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 3 | $25.73 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 5 | $25.73 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 4 | $25.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 48 | $25.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 48 | $25.73 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 5 | $25.74 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 5 | $25.74 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 9 | $25.74 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 3 | $25.94 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 12 | $25.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 7 | $25.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 48 | $25.95 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 4 | $26.13 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 6 | $26.13 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 16 | $26.15 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $26.185 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $26.185 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 77 | $26.18 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 12 | $26.18 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 44 | $26.18 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 44 | $26.18 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 11 | $26.18 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 2 | $26.17 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 10 | $26.17 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 11 | $26.12 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 11 | $26.12 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 33 | $26.26 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 6 | $26.12 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 3 | $25.88 | Ordinary |
09:00:04 - 19-Sep-25 |