Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t, Inc. (TBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.70 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 20 $22.70 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 24 $22.70 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 2 $22.70 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 62 $22.70 Automatic Execution
15:23:03 - 18-Jul-25
Sell* 66 $22.70 Automatic Execution
15:02:51 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 10 $22.70 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 207 $22.72 Automatic Execution
14:01:42 - 18-Jul-25
Sell* 100 $22.72 Automatic Execution
14:01:42 - 18-Jul-25
Sell* 100 $22.72 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 100 $22.72 Automatic Execution
13:31:48 - 18-Jul-25
Sell* 20 $22.72 Automatic Execution
13:17:21 - 18-Jul-25
Sell* 100 $22.73 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 100 $22.75 Automatic Execution
10:52:22 - 18-Jul-25
Sell* 21 $22.75 Automatic Execution
10:52:22 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
10:50:44 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
10:50:44 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
10:50:44 - 18-Jul-25
Sell* 100 $22.70 Automatic Execution
10:50:44 - 18-Jul-25
Sell* 400 $22.71 Automatic Execution
10:50:44 - 18-Jul-25
Sell* 1 $22.755 Automatic Execution
10:50:44 - 18-Jul-25
Sell* 2 $22.755 Automatic Execution
10:49:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48