Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t, Inc. (TBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $23.79 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 13 $23.77 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 7 $23.77 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 5 $23.77 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 5 $23.77 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 5 $23.77 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 95 $23.77 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $23.77 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 5 $23.77 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 100 $23.77 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 100 $23.77 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 200 $23.77 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 100 $23.77 Automatic Execution
 14:54:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44