| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $46.95 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 8 | $47.11 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 182 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 46 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 23 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 7 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 42 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 142 | $47.00 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 58 | $47.00 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $47.15 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 216 | $47.00 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 84 | $47.00 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 169 | $47.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 67 | $47.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 3 | $46.75 | Automatic Execution |
11:49:48 - 19-Sep-25 |