| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $44.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $44.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 7 | $44.43 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $44.44 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 20 | $45.60 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 22 | $45.585 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 12 | $45.13 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 39 | $45.115 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 17 | $45.27 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 39 | $45.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 81 | $45.00 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 3 | $45.05 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 4 | $45.43 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 131 | $45.05 | Automatic Execution |
09:49:51 - 18-Jul-25 |