| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $80.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 4 | $80.60 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 200 | $80.60 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 24 | $80.71 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 44 | $80.71 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 8 | $80.71 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 24 | $80.75 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 24 | $80.71 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 74 | $80.71 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 76 | $80.75 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 98 | $80.75 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 20 | $80.94 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 90 | $80.90 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 10 | $80.84 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $80.77 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 2 | $80.75 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 2 | $80.75 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 4 | $80.75 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $80.755 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 3 | $80.755 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 25 | $80.73 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 4 | $80.75 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 4 | $80.63 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 24 | $79.36 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 8 | $79.20 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 93 | $79.02 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 2 | $79.81 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 92 | $79.49 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $79.84 | Automatic Execution |
09:48:10 - 06-Feb-26 |