| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.00 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 3 | $56.85 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Buy* | 2 | $56.99 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 3 | $56.75 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 28 | $56.70 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 5 | $56.76 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Buy* | 10 | $56.76 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Buy* | 5 | $56.76 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 98 | $56.37 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 10 | $56.53 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Sell* | 8 | $56.50 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 10 | $56.50 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 54 | $56.50 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Buy* | 96 | $57.00 | Automatic Execution |
10:16:55 - 15-Dec-25 |