Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXX.US) Share Price

Price $50.605 on 10-07-2026 at 23:40:05
Change $0.01 0.02%
Buy $50.84
Sell $39.13
Last Trade: Sell 100.00 at $50.60
Day's Volume: 800
Last Close: $50.605
Open: $50.60
ISIN: US09789C7213
Day's Range $50.60 - $50.605
52wk Range: $50.42 - $51.12
Market Capitalisation: $N/A
VWAP: $50.60257
Shares in Issue: N/A

Bondbloxx Ir+m (TAXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.60 Automatic Execution
15:53:50 - 10-Jul-26
Sell* 100 $50.60 Automatic Execution
15:53:50 - 10-Jul-26
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.60 50.605 50.60 50.605 800
9th Jul 2026 (Thu) 50.60 50.60 50.59 50.595 1,202
8th Jul 2026 (Wed) 50.61 50.61 50.59 50.59 1
7th Jul 2026 (Tue) 50.61 50.625 50.61 50.615 2,863
6th Jul 2026 (Mon) 50.65 50.65 50.61 50.61 24,429
3rd Jul 2026 (Fri) 50.62 50.625 50.62 50.625 0
2nd Jul 2026 (Thu) 50.62 50.62 50.62 50.625 213
1st Jul 2026 (Wed) 50.60 50.60 50.60 50.595 993
30th Jun 2026 (Tue) 50.75 50.75 50.74 50.74 16,033
29th Jun 2026 (Mon) 50.79 50.79 50.72 50.765 17,892
26th Jun 2026 (Fri) 50.75 50.76 50.75 50.76 17,329
25th Jun 2026 (Thu) 50.69 50.73 50.68 50.71 20,166
24th Jun 2026 (Wed) 50.73 50.76 50.73 50.76 32,995
23rd Jun 2026 (Tue) 50.66 50.685 50.66 50.685 2,428
22nd Jun 2026 (Mon) 50.68 50.70 50.68 50.69 3,810
19th Jun 2026 (Fri) 50.67 50.68 50.67 50.68 2,362
18th Jun 2026 (Thu) 50.67 50.68 50.67 50.68 2,362
17th Jun 2026 (Wed) 50.625 50.625 50.625 50.625 354
16th Jun 2026 (Tue) 50.66 50.66 50.61 50.6398 4,625
15th Jun 2026 (Mon) 50.65 50.65 50.60 50.635 3,710
12th Jun 2026 (Fri) 50.63 50.65 50.63 50.65 0
11th Jun 2026 (Thu) 50.63 50.66 50.57 50.67 1,800
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered