Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXX.US) Share Price

Price $49.76 on 28-09-2026 at 21:05:01
Change $-0.11 -0.22%
Buy $52.95
Sell $46.95
Last Trade: -
Day's Volume: 100
Last Close: $49.76
Open: $49.76
ISIN: US09789C7213
Day's Range $49.76 - $49.76
52wk Range: $49.8501 - $51.13
Market Capitalisation: $N/A
VWAP: $49.76
Shares in Issue: N/A

Bondbloxx Ir+m (TAXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.93 49.93 49.88 49.87 526
24th Sep 2026 (Thu) 49.97 49.97 49.95 49.95 755
23rd Sep 2026 (Wed) 50.03 50.03 49.99 50.02 593
22nd Sep 2026 (Tue) 50.14 50.14 50.08 50.12 163
21st Sep 2026 (Mon) 50.17 50.17 50.16 50.135 1,066
18th Sep 2026 (Fri) 50.16 50.22 50.12 50.18 1,465
17th Sep 2026 (Thu) 50.17 50.20 50.17 50.20 33
16th Sep 2026 (Wed) 50.17 50.17 50.15 50.165 138
15th Sep 2026 (Tue) 50.19 50.25 50.17 50.185 956
14th Sep 2026 (Mon) 50.21 50.21 50.19 50.1903 865
11th Sep 2026 (Fri) 50.23 50.23 50.23 50.215 300
10th Sep 2026 (Thu) 50.36 50.36 50.1948 50.1948 0
9th Sep 2026 (Wed) 50.36 50.36 50.30 50.30 0
8th Sep 2026 (Tue) 50.36 50.36 50.32 50.34 475
7th Sep 2026 (Mon) 50.38 50.38 50.38 50.37 100
4th Sep 2026 (Fri) 50.38 50.38 50.38 50.37 100
3rd Sep 2026 (Thu) 50.34 50.3746 50.34 50.3746 17
2nd Sep 2026 (Wed) 50.34 50.34 50.30 50.32 900
1st Sep 2026 (Tue) 50.37 50.37 50.36 50.36 700
31st Aug 2026 (Mon) 50.53 50.55 50.53 50.55 0
28th Aug 2026 (Fri) 50.53 50.56 50.53 50.56 21
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered