| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.60 | 50.605 | 50.60 | 50.605 | 800 |
| 9th Jul 2026 (Thu) | 50.60 | 50.60 | 50.59 | 50.595 | 1,202 |
| 8th Jul 2026 (Wed) | 50.61 | 50.61 | 50.59 | 50.59 | 1 |
| 7th Jul 2026 (Tue) | 50.61 | 50.625 | 50.61 | 50.615 | 2,863 |
| 6th Jul 2026 (Mon) | 50.65 | 50.65 | 50.61 | 50.61 | 24,429 |
| 3rd Jul 2026 (Fri) | 50.62 | 50.625 | 50.62 | 50.625 | 0 |
| 2nd Jul 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.625 | 213 |
| 1st Jul 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.595 | 993 |
| 30th Jun 2026 (Tue) | 50.75 | 50.75 | 50.74 | 50.74 | 16,033 |
| 29th Jun 2026 (Mon) | 50.79 | 50.79 | 50.72 | 50.765 | 17,892 |
| 26th Jun 2026 (Fri) | 50.75 | 50.76 | 50.75 | 50.76 | 17,329 |
| 25th Jun 2026 (Thu) | 50.69 | 50.73 | 50.68 | 50.71 | 20,166 |
| 24th Jun 2026 (Wed) | 50.73 | 50.76 | 50.73 | 50.76 | 32,995 |
| 23rd Jun 2026 (Tue) | 50.66 | 50.685 | 50.66 | 50.685 | 2,428 |
| 22nd Jun 2026 (Mon) | 50.68 | 50.70 | 50.68 | 50.69 | 3,810 |
| 19th Jun 2026 (Fri) | 50.67 | 50.68 | 50.67 | 50.68 | 2,362 |
| 18th Jun 2026 (Thu) | 50.67 | 50.68 | 50.67 | 50.68 | 2,362 |
| 17th Jun 2026 (Wed) | 50.625 | 50.625 | 50.625 | 50.625 | 354 |
| 16th Jun 2026 (Tue) | 50.66 | 50.66 | 50.61 | 50.6398 | 4,625 |
| 15th Jun 2026 (Mon) | 50.65 | 50.65 | 50.60 | 50.635 | 3,710 |
| 12th Jun 2026 (Fri) | 50.63 | 50.65 | 50.63 | 50.65 | 0 |
| 11th Jun 2026 (Thu) | 50.63 | 50.66 | 50.57 | 50.67 | 1,800 |
| 10th Jun 2026 (Wed) | 50.62 | 50.63 | 50.60 | 50.605 | 574 |
| 9th Jun 2026 (Tue) | 50.58 | 50.59 | 50.58 | 50.5907 | 400 |
| 8th Jun 2026 (Mon) | 50.59 | 50.59 | 50.54 | 50.545 | 1,681 |
| 5th Jun 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.605 | 208 |
| 4th Jun 2026 (Thu) | 50.59 | 50.655 | 50.59 | 50.625 | 2,694 |
| 3rd Jun 2026 (Wed) | 50.59 | 50.59 | 50.59 | 50.59 | 20 |
| 2nd Jun 2026 (Tue) | 50.60 | 50.61 | 50.60 | 50.605 | 3,806 |
| 1st Jun 2026 (Mon) | 50.60 | 50.60 | 50.55 | 50.62 | 1,011 |
| 29th May 2026 (Fri) | 50.76 | 50.76 | 50.75 | 50.75 | 700 |
| 28th May 2026 (Thu) | 50.68 | 50.70 | 50.68 | 50.715 | 743 |
| 27th May 2026 (Wed) | 50.65 | 50.70 | 50.65 | 50.71 | 4,372 |
| 26th May 2026 (Tue) | 50.64 | 50.66 | 50.64 | 50.6451 | 3,540 |
| 25th May 2026 (Mon) | 50.60 | 50.60 | 50.5844 | 50.5844 | 0 |
| 22nd May 2026 (Fri) | 50.60 | 50.60 | 50.5844 | 50.5844 | 0 |
| 21st May 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.61 | 384 |
| 20th May 2026 (Wed) | 50.57 | 50.58 | 50.57 | 50.575 | 100 |
| 19th May 2026 (Tue) | 50.54 | 50.56 | 50.54 | 50.56 | 2,702 |
| 18th May 2026 (Mon) | 50.57 | 50.59 | 50.57 | 50.59 | 1,722 |
| 15th May 2026 (Fri) | 50.55 | 50.57 | 50.55 | 50.5714 | 296 |
| 14th May 2026 (Thu) | 50.63 | 50.64 | 50.60 | 50.64 | 2,541 |
| 13th May 2026 (Wed) | 50.62 | 50.62 | 50.62 | 50.6158 | 680 |
| 12th May 2026 (Tue) | 50.60 | 50.64 | 50.56 | 50.595 | 5,016 |
| 11th May 2026 (Mon) | 50.69 | 50.69 | 50.60 | 50.655 | 1,994 |