| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 100 |
| 25th Sep 2026 (Fri) | 49.93 | 49.93 | 49.88 | 49.87 | 526 |
| 24th Sep 2026 (Thu) | 49.97 | 49.97 | 49.95 | 49.95 | 755 |
| 23rd Sep 2026 (Wed) | 50.03 | 50.03 | 49.99 | 50.02 | 593 |
| 22nd Sep 2026 (Tue) | 50.14 | 50.14 | 50.08 | 50.12 | 163 |
| 21st Sep 2026 (Mon) | 50.17 | 50.17 | 50.16 | 50.135 | 1,066 |
| 18th Sep 2026 (Fri) | 50.16 | 50.22 | 50.12 | 50.18 | 1,465 |
| 17th Sep 2026 (Thu) | 50.17 | 50.20 | 50.17 | 50.20 | 33 |
| 16th Sep 2026 (Wed) | 50.17 | 50.17 | 50.15 | 50.165 | 138 |
| 15th Sep 2026 (Tue) | 50.19 | 50.25 | 50.17 | 50.185 | 956 |
| 14th Sep 2026 (Mon) | 50.21 | 50.21 | 50.19 | 50.1903 | 865 |
| 11th Sep 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.215 | 300 |
| 10th Sep 2026 (Thu) | 50.36 | 50.36 | 50.1948 | 50.1948 | 0 |
| 9th Sep 2026 (Wed) | 50.36 | 50.36 | 50.30 | 50.30 | 0 |
| 8th Sep 2026 (Tue) | 50.36 | 50.36 | 50.32 | 50.34 | 475 |
| 7th Sep 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.37 | 100 |
| 4th Sep 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.37 | 100 |
| 3rd Sep 2026 (Thu) | 50.34 | 50.3746 | 50.34 | 50.3746 | 17 |
| 2nd Sep 2026 (Wed) | 50.34 | 50.34 | 50.30 | 50.32 | 900 |
| 1st Sep 2026 (Tue) | 50.37 | 50.37 | 50.36 | 50.36 | 700 |
| 31st Aug 2026 (Mon) | 50.53 | 50.55 | 50.53 | 50.55 | 0 |
| 28th Aug 2026 (Fri) | 50.53 | 50.56 | 50.53 | 50.56 | 21 |
| 27th Aug 2026 (Thu) | 50.53 | 50.57 | 50.53 | 50.57 | 0 |
| 26th Aug 2026 (Wed) | 50.53 | 50.58 | 50.53 | 50.58 | 0 |
| 25th Aug 2026 (Tue) | 50.53 | 50.57 | 50.53 | 50.57 | 0 |
| 24th Aug 2026 (Mon) | 50.53 | 50.555 | 50.53 | 50.555 | 0 |
| 21st Aug 2026 (Fri) | 50.53 | 50.545 | 50.53 | 50.545 | 0 |
| 20th Aug 2026 (Thu) | 50.53 | 50.53 | 50.52 | 50.525 | 733 |
| 19th Aug 2026 (Wed) | 50.52 | 50.54 | 50.45 | 50.53 | 734 |
| 18th Aug 2026 (Tue) | 50.50 | 50.51 | 50.50 | 50.51 | 523 |
| 17th Aug 2026 (Mon) | 50.52 | 50.52 | 50.505 | 50.505 | 192 |
| 14th Aug 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.5447 | 633 |
| 13th Aug 2026 (Thu) | 50.56 | 50.585 | 50.52 | 50.57 | 683 |
| 12th Aug 2026 (Wed) | 50.47 | 50.495 | 50.47 | 50.495 | 72 |
| 11th Aug 2026 (Tue) | 50.47 | 50.475 | 50.47 | 50.47 | 600 |
| 10th Aug 2026 (Mon) | 50.48 | 50.48 | 50.475 | 50.475 | 40 |
| 7th Aug 2026 (Fri) | 50.48 | 50.48 | 50.47 | 50.478 | 729 |
| 6th Aug 2026 (Thu) | 50.455 | 50.46 | 50.45 | 50.445 | 1,773 |
| 5th Aug 2026 (Wed) | 50.45 | 50.455 | 50.45 | 50.45 | 800 |
| 4th Aug 2026 (Tue) | 50.40 | 50.42 | 50.40 | 50.41 | 1,015 |
| 3rd Aug 2026 (Mon) | 50.51 | 50.51 | 50.385 | 50.385 | 0 |
| 31st Jul 2026 (Fri) | 50.51 | 50.51 | 50.39 | 50.48 | 400 |
| 30th Jul 2026 (Thu) | 50.505 | 50.505 | 50.46 | 50.495 | 1,278 |
| 29th Jul 2026 (Wed) | 50.50 | 50.50 | 50.48 | 50.485 | 1,049 |