| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.57 | 50.58 | 50.57 | 50.575 | 100 |
| 19th May 2026 (Tue) | 50.54 | 50.56 | 50.54 | 50.56 | 2,702 |
| 18th May 2026 (Mon) | 50.57 | 50.59 | 50.57 | 50.59 | 1,722 |
| 15th May 2026 (Fri) | 50.55 | 50.57 | 50.55 | 50.5714 | 296 |
| 14th May 2026 (Thu) | 50.63 | 50.64 | 50.60 | 50.64 | 2,541 |
| 13th May 2026 (Wed) | 50.62 | 50.62 | 50.62 | 50.6158 | 680 |
| 12th May 2026 (Tue) | 50.60 | 50.64 | 50.56 | 50.595 | 5,016 |
| 11th May 2026 (Mon) | 50.69 | 50.69 | 50.60 | 50.655 | 1,994 |
| 8th May 2026 (Fri) | 50.68 | 50.69 | 50.66 | 50.6874 | 826 |
| 7th May 2026 (Thu) | 50.66 | 50.67 | 50.65 | 50.65 | 1,260 |
| 6th May 2026 (Wed) | 50.63 | 50.65 | 50.63 | 50.65 | 404 |
| 5th May 2026 (Tue) | 50.60 | 50.60 | 50.59 | 50.59 | 698 |
| 4th May 2026 (Mon) | 50.57 | 50.58 | 50.56 | 50.59 | 1,898 |
| 1st May 2026 (Fri) | 50.55 | 50.57 | 50.54 | 50.5605 | 775 |
| 30th Apr 2026 (Thu) | 50.64 | 50.64 | 50.64 | 50.64 | 323 |
| 29th Apr 2026 (Wed) | 50.66 | 50.66 | 50.65 | 50.62 | 500 |
| 28th Apr 2026 (Tue) | 50.65 | 50.67 | 50.65 | 50.645 | 750 |
| 27th Apr 2026 (Mon) | 50.68 | 50.71 | 50.67 | 50.68 | 6,215 |
| 24th Apr 2026 (Fri) | 50.63 | 50.66 | 50.63 | 50.66 | 0 |
| 23rd Apr 2026 (Thu) | 50.63 | 50.64 | 50.63 | 50.6359 | 200 |
| 22nd Apr 2026 (Wed) | 50.60 | 50.635 | 50.60 | 50.635 | 52 |
| 21st Apr 2026 (Tue) | 50.60 | 50.68 | 50.60 | 50.6551 | 408 |
| 20th Apr 2026 (Mon) | 50.66 | 50.67 | 50.66 | 50.6617 | 739 |
| 17th Apr 2026 (Fri) | 50.66 | 50.66 | 50.65 | 50.67 | 996 |
| 16th Apr 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.6085 | 248 |
| 15th Apr 2026 (Wed) | 50.57 | 50.595 | 50.57 | 50.595 | 0 |
| 14th Apr 2026 (Tue) | 50.57 | 50.61 | 50.56 | 50.58 | 1,800 |
| 13th Apr 2026 (Mon) | 50.56 | 50.58 | 50.56 | 50.585 | 515 |
| 10th Apr 2026 (Fri) | 50.58 | 50.58 | 50.54 | 50.5645 | 900 |
| 9th Apr 2026 (Thu) | 50.57 | 50.57 | 50.52 | 50.55 | 200 |
| 8th Apr 2026 (Wed) | 50.65 | 50.69 | 50.49 | 50.48 | 6,957 |
| 7th Apr 2026 (Tue) | 50.57 | 50.58 | 50.50 | 50.59 | 1,500 |
| 6th Apr 2026 (Mon) | 50.545 | 50.555 | 50.47 | 50.54 | 6,021 |
| 3rd Apr 2026 (Fri) | 50.57 | 50.57 | 50.53 | 50.57 | 300 |
| 2nd Apr 2026 (Thu) | 50.57 | 50.57 | 50.53 | 50.57 | 300 |
| 1st Apr 2026 (Wed) | 50.54 | 50.545 | 50.54 | 50.54 | 300 |
| 31st Mar 2026 (Tue) | 50.55 | 50.57 | 50.55 | 50.555 | 1,107 |
| 30th Mar 2026 (Mon) | 50.52 | 50.52 | 50.51 | 50.51 | 1,410 |
| 27th Mar 2026 (Fri) | 50.42 | 50.49 | 50.42 | 50.48 | 500 |
| 26th Mar 2026 (Thu) | 50.505 | 50.53 | 50.485 | 50.49 | 400 |
| 25th Mar 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.5247 | 0 |
| 24th Mar 2026 (Tue) | 50.56 | 50.56 | 50.52 | 50.52 | 41 |
| 23rd Mar 2026 (Mon) | 50.70 | 50.70 | 50.61 | 50.61 | 0 |