Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXX.US) Share Price

Price $50.73 on 12-12-2025 at 22:20:03
Change $0.02 0.04%
Buy $53.71
Sell $47.71
Last Trade: -
Day's Volume: 900
Last Close: $50.73
Open: $50.73
ISIN: US09789C7213
Day's Range $50.73 - $50.73
52wk Range: $50.38 - $51.09
Market Capitalisation: $N/A
VWAP: $50.73
Shares in Issue: N/A

Bondbloxx Ir+m (TAXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.73 50.73 50.73 50.73 900
11th Dec 2025 (Thu) 50.71 50.71 50.70 50.71 1,300
10th Dec 2025 (Wed) 50.71 50.7459 50.71 50.7459 0
9th Dec 2025 (Tue) 50.71 50.76 50.71 50.76 0
8th Dec 2025 (Mon) 50.71 50.72 50.71 50.72 0
5th Dec 2025 (Fri) 50.71 50.71 50.71 50.715 10
4th Dec 2025 (Thu) 50.69 50.82 50.69 50.7991 9,612
3rd Dec 2025 (Wed) 50.68 50.72 50.68 50.72 200
2nd Dec 2025 (Tue) 50.68 50.68 50.68 50.671 1,594
1st Dec 2025 (Mon) 50.71 50.71 50.71 50.6761 200
28th Nov 2025 (Fri) 50.88 50.88 50.8499 50.8499 0
27th Nov 2025 (Thu) 50.88 50.88 50.78 50.802 5,007
26th Nov 2025 (Wed) 50.88 50.88 50.78 50.802 5,107
25th Nov 2025 (Tue) 50.86 50.86 50.85 50.83 663
24th Nov 2025 (Mon) 50.81 50.835 50.81 50.835 0
21st Nov 2025 (Fri) 50.81 50.81 50.75 50.755 0
20th Nov 2025 (Thu) 50.80 50.80 50.7949 50.7949 0
19th Nov 2025 (Wed) 50.80 50.80 50.7949 50.7949 20
18th Nov 2025 (Tue) 50.80 50.81 50.80 50.80 106
17th Nov 2025 (Mon) 50.79 50.84 50.79 50.8004 0
14th Nov 2025 (Fri) 50.79 50.83 50.79 50.785 1,300
13th Nov 2025 (Thu) 50.77 50.79 50.77 50.775 100
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered