Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXX.US) Share Price

Price $50.57 on 03-04-2026 at 22:47:29
Change $-0.01 -0.02%
Buy $53.49
Sell $47.49
Last Trade: -
Day's Volume: 300
Last Close: $50.57
Open: $50.57
ISIN: US09789C7213
Day's Range $50.53 - $50.57
52wk Range: $49.92 - $51.12
Market Capitalisation: $N/A
VWAP: $50.56385
Shares in Issue: N/A

Bondbloxx Ir+m (TAXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.57 50.57 50.53 50.57 300
2nd Apr 2026 (Thu) 50.57 50.57 50.53 50.57 300
1st Apr 2026 (Wed) 50.54 50.545 50.54 50.54 300
31st Mar 2026 (Tue) 50.55 50.57 50.55 50.555 1,107
30th Mar 2026 (Mon) 50.52 50.52 50.51 50.51 1,410
27th Mar 2026 (Fri) 50.42 50.49 50.42 50.48 500
26th Mar 2026 (Thu) 50.505 50.53 50.485 50.49 400
25th Mar 2026 (Wed) 50.55 50.55 50.55 50.5247 0
24th Mar 2026 (Tue) 50.56 50.56 50.52 50.52 41
23rd Mar 2026 (Mon) 50.70 50.70 50.61 50.61 0
20th Mar 2026 (Fri) 50.70 50.70 50.59 50.59 0
19th Mar 2026 (Thu) 50.70 50.70 50.70 50.6802 200
18th Mar 2026 (Wed) 50.71 50.71 50.70 50.67 300
17th Mar 2026 (Tue) 50.77 50.79 50.74 50.76 6,200
16th Mar 2026 (Mon) 50.75 50.76 50.75 50.748 336
13th Mar 2026 (Fri) 50.71 50.72 50.71 50.72 400
12th Mar 2026 (Thu) 50.75 50.75 50.68 50.675 800
11th Mar 2026 (Wed) 50.74 50.77 50.74 50.755 3,676
10th Mar 2026 (Tue) 50.80 50.83 50.74 50.78 236
9th Mar 2026 (Mon) 50.79 50.79 50.75 50.77 306
6th Mar 2026 (Fri) 50.77 50.80 50.77 50.79 0
5th Mar 2026 (Thu) 50.78 50.80 50.77 50.77 200
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered