Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXX.US) Share Price

Price $50.90 on 06-02-2026 at 22:20:04
Change $0.02 0.04%
Buy $53.81
Sell $47.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $50.895
Open: $50.91
ISIN: US09789C7213
Day's Range $50.90 - $50.91
52wk Range: $50.38 - $51.09
Market Capitalisation: $N/A
VWAP: $50.90667
Shares in Issue: N/A

Bondbloxx Ir+m (TAXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.91 50.91 50.90 50.895 200
5th Feb 2026 (Thu) 50.89 50.89 50.88 50.885 800
4th Feb 2026 (Wed) 50.84 50.88 50.84 50.845 500
3rd Feb 2026 (Tue) 50.795 50.795 50.795 50.815 30
2nd Feb 2026 (Mon) 50.81 50.83 50.77 50.80 2,082
30th Jan 2026 (Fri) 50.97 50.99 50.93 50.96 100
29th Jan 2026 (Thu) 50.91 50.91 50.91 50.95 0
28th Jan 2026 (Wed) 50.93 50.94 50.93 50.92 600
27th Jan 2026 (Tue) 50.89 50.92 50.89 50.92 304
26th Jan 2026 (Mon) 50.90 50.90 50.90 50.88 480
23rd Jan 2026 (Fri) 50.87 50.87 50.83 50.82 1,408
22nd Jan 2026 (Thu) 50.84 50.86 50.84 50.855 200
21st Jan 2026 (Wed) 50.88 50.90 50.83 50.89 116
20th Jan 2026 (Tue) 50.79 50.84 50.79 50.84 70
19th Jan 2026 (Mon) 50.79 50.90 50.79 50.87 370
16th Jan 2026 (Fri) 50.79 50.90 50.79 50.87 370
15th Jan 2026 (Thu) 50.86 50.86 50.86 50.86 200
14th Jan 2026 (Wed) 50.85 50.85 50.85 50.845 100
13th Jan 2026 (Tue) 50.85 50.85 50.85 50.8185 175
12th Jan 2026 (Mon) 50.81 50.81 50.81 50.8185 300
9th Jan 2026 (Fri) 50.84 50.84 50.84 50.82 100
8th Jan 2026 (Thu) 50.81 50.83 50.79 50.805 592
7th Jan 2026 (Wed) 50.80 50.80 50.80 50.795 600
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered