Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXX.US) Share Price

Price $50.98 on 19-09-2025 at 21:20:03
Change $0.02 0.04%
Buy $51.10
Sell $50.75
Last Trade: Sell 40.00 at $50.98
Day's Volume: 90
Last Close: $51.005
Open: $51.03
ISIN: US09789C7213
Day's Range $0.00 - $0.00
52wk Range: $50.38 - $51.03
Market Capitalisation: $N/A
VWAP: $50.96889
Shares in Issue: N/A

Bondbloxx Ir+m (TAXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $50.98 Automatic Execution
14:29:31 - 19-Sep-25
Sell* 50 $50.96 Automatic Execution
11:22:10 - 19-Sep-25
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.03 51.03 51.005 51.005 90
18th Sep 2025 (Thu) 51.03 51.03 50.96 50.96 0
17th Sep 2025 (Wed) 51.03 51.03 51.03 51.03 770
16th Sep 2025 (Tue) 51.029 51.029 51.029 51.015 210
15th Sep 2025 (Mon) 51.005 51.005 51.00 51.00 40
12th Sep 2025 (Fri) 51.005 51.005 50.96 50.95 300
11th Sep 2025 (Thu) 51.01 51.01 51.01 50.9853 100
10th Sep 2025 (Wed) 50.94 50.945 50.94 50.945 0
9th Sep 2025 (Tue) 50.94 50.94 50.94 50.94 400
8th Sep 2025 (Mon) 50.95 50.95 50.95 50.9431 400
5th Sep 2025 (Fri) 50.90 50.92 50.89 50.915 1,300
4th Sep 2025 (Thu) 50.89 50.89 50.76 50.76 0
3rd Sep 2025 (Wed) 50.89 50.89 50.75 50.75 0
2nd Sep 2025 (Tue) 50.89 50.89 50.7142 50.7142 0
1st Sep 2025 (Mon) 50.89 50.89 50.89 50.8999 100
29th Aug 2025 (Fri) 50.89 50.89 50.89 50.8999 100
28th Aug 2025 (Thu) 50.81 50.81 50.75 50.835 6,249
27th Aug 2025 (Wed) 50.93 50.93 50.93 50.85 400
26th Aug 2025 (Tue) 50.91 50.92 50.91 50.84 181
25th Aug 2025 (Mon) 50.85 50.85 50.85 50.85 100
22nd Aug 2025 (Fri) 50.90 50.90 50.90 50.835 100
21st Aug 2025 (Thu) 50.86 50.86 50.75 50.765 1,014
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered