Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXT.US) Share Price

Price $51.115 on 21-05-2026 at 17:26:30
Change $0.00 0%
Buy $51.27
Sell $51.01
Last Trade: -
Day's Volume: 0
Last Close: $51.115
Open: $51.61
ISIN: US6651621947
Day's Range $0.00 - $0.00
52wk Range: $51.215 - $51.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.61 51.61 51.115 51.115 0
19th May 2026 (Tue) 51.61 51.61 51.01 51.01 0
18th May 2026 (Mon) 51.61 51.61 51.1549 51.1549 0
15th May 2026 (Fri) 51.61 51.61 51.115 51.115 0
14th May 2026 (Thu) 51.61 51.61 51.3454 51.3454 0
13th May 2026 (Wed) 51.61 51.61 51.385 51.385 0
12th May 2026 (Tue) 51.61 51.61 51.44 51.44 0
11th May 2026 (Mon) 51.61 51.61 51.46 51.46 0
8th May 2026 (Fri) 51.61 51.61 51.475 51.475 0
7th May 2026 (Thu) 51.61 51.61 51.425 51.425 3
6th May 2026 (Wed) 51.61 51.61 51.455 51.455 0
5th May 2026 (Tue) 51.61 51.61 51.355 51.355 0
4th May 2026 (Mon) 51.61 51.61 51.345 51.345 0
1st May 2026 (Fri) 51.61 51.61 51.381 51.381 0
30th Apr 2026 (Thu) 51.61 51.61 51.5104 51.5104 0
29th Apr 2026 (Wed) 51.61 51.61 51.505 51.505 0
28th Apr 2026 (Tue) 51.61 51.61 51.61 51.595 0
27th Apr 2026 (Mon) 51.33 51.635 51.33 51.635 0
24th Apr 2026 (Fri) 51.33 51.67 51.33 51.67 0
23rd Apr 2026 (Thu) 51.33 51.655 51.33 51.655 0
22nd Apr 2026 (Wed) 51.33 51.645 51.33 51.645 0
21st Apr 2026 (Tue) 51.33 51.62 51.33 51.62 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered