Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXT.US) Share Price

Price $49.0632 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $74.63
Sell $35.70
Last Trade: -
Day's Volume: 0
Last Close: $48.7429
Open: $51.18
ISIN: US6651621947
Day's Range $0.00 - $0.00
52wk Range: $49.00 - $52.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.18 51.18 49.0632 49.0632 0
24th Sep 2026 (Thu) 51.18 51.18 49.2597 49.2597 0
23rd Sep 2026 (Wed) 51.18 51.18 49.4806 49.4806 0
22nd Sep 2026 (Tue) 51.18 51.18 49.825 49.825 0
21st Sep 2026 (Mon) 51.18 51.18 49.815 49.815 0
18th Sep 2026 (Fri) 51.18 51.18 49.835 49.835 0
17th Sep 2026 (Thu) 51.18 51.18 49.94 49.94 0
16th Sep 2026 (Wed) 51.18 51.18 49.765 49.765 0
15th Sep 2026 (Tue) 51.18 51.18 49.745 49.745 0
14th Sep 2026 (Mon) 51.18 51.18 49.865 49.865 8
11th Sep 2026 (Fri) 51.18 51.18 49.915 49.915 0
10th Sep 2026 (Thu) 51.18 51.18 49.798 49.798 0
9th Sep 2026 (Wed) 51.18 51.18 50.08 50.08 0
8th Sep 2026 (Tue) 51.18 51.18 50.225 50.225 5
7th Sep 2026 (Mon) 51.18 51.18 50.28 50.28 0
4th Sep 2026 (Fri) 51.18 51.18 50.28 50.28 0
3rd Sep 2026 (Thu) 51.18 51.18 50.288 50.288 0
2nd Sep 2026 (Wed) 51.18 51.18 50.395 50.395 0
1st Sep 2026 (Tue) 51.18 51.18 50.385 50.385 0
31st Aug 2026 (Mon) 51.18 51.18 50.7202 50.7202 2
28th Aug 2026 (Fri) 51.18 51.18 50.855 50.855 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered