Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXT.US) Share Price

Price $51.475 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $78.81
Sell $29.93
Last Trade: -
Day's Volume: 0
Last Close: $51.485
Open: $51.56
ISIN: US6651621947
Day's Range $0.00 - $0.00
52wk Range: $50.035 - $52.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.56 51.56 51.485 51.485 0
9th Jul 2026 (Thu) 51.56 51.56 51.475 51.475 0
8th Jul 2026 (Wed) 51.56 51.61 51.47 51.4924 1,326
7th Jul 2026 (Tue) 51.70 51.70 51.52 51.52 0
6th Jul 2026 (Mon) 51.70 51.70 51.64 51.64 0
3rd Jul 2026 (Fri) 51.70 51.70 51.625 51.625 0
2nd Jul 2026 (Thu) 51.70 51.70 51.625 51.625 0
1st Jul 2026 (Wed) 51.70 51.70 51.60 51.60 5
30th Jun 2026 (Tue) 51.70 51.705 51.70 51.705 0
29th Jun 2026 (Mon) 51.70 51.75 51.70 51.75 0
26th Jun 2026 (Fri) 51.70 51.70 51.69 51.69 0
25th Jun 2026 (Thu) 51.70 51.70 51.70 51.655 1,255
24th Jun 2026 (Wed) 51.58 51.635 51.58 51.635 0
23rd Jun 2026 (Tue) 51.58 51.58 51.525 51.525 0
22nd Jun 2026 (Mon) 51.58 51.58 51.58 51.59 100
19th Jun 2026 (Fri) 51.61 51.6123 51.61 51.6123 0
18th Jun 2026 (Thu) 51.61 51.6123 51.61 51.6123 0
17th Jun 2026 (Wed) 51.61 51.61 51.445 51.445 0
16th Jun 2026 (Tue) 51.61 51.61 51.5392 51.5392 0
15th Jun 2026 (Mon) 51.61 51.61 51.525 51.525 0
12th Jun 2026 (Fri) 51.61 51.61 51.465 51.465 0
11th Jun 2026 (Thu) 51.61 51.61 51.56 51.56 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered