| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 51.18 | 51.18 | 49.0632 | 49.0632 | 0 |
| 24th Sep 2026 (Thu) | 51.18 | 51.18 | 49.2597 | 49.2597 | 0 |
| 23rd Sep 2026 (Wed) | 51.18 | 51.18 | 49.4806 | 49.4806 | 0 |
| 22nd Sep 2026 (Tue) | 51.18 | 51.18 | 49.825 | 49.825 | 0 |
| 21st Sep 2026 (Mon) | 51.18 | 51.18 | 49.815 | 49.815 | 0 |
| 18th Sep 2026 (Fri) | 51.18 | 51.18 | 49.835 | 49.835 | 0 |
| 17th Sep 2026 (Thu) | 51.18 | 51.18 | 49.94 | 49.94 | 0 |
| 16th Sep 2026 (Wed) | 51.18 | 51.18 | 49.765 | 49.765 | 0 |
| 15th Sep 2026 (Tue) | 51.18 | 51.18 | 49.745 | 49.745 | 0 |
| 14th Sep 2026 (Mon) | 51.18 | 51.18 | 49.865 | 49.865 | 8 |
| 11th Sep 2026 (Fri) | 51.18 | 51.18 | 49.915 | 49.915 | 0 |
| 10th Sep 2026 (Thu) | 51.18 | 51.18 | 49.798 | 49.798 | 0 |
| 9th Sep 2026 (Wed) | 51.18 | 51.18 | 50.08 | 50.08 | 0 |
| 8th Sep 2026 (Tue) | 51.18 | 51.18 | 50.225 | 50.225 | 5 |
| 7th Sep 2026 (Mon) | 51.18 | 51.18 | 50.28 | 50.28 | 0 |
| 4th Sep 2026 (Fri) | 51.18 | 51.18 | 50.28 | 50.28 | 0 |
| 3rd Sep 2026 (Thu) | 51.18 | 51.18 | 50.288 | 50.288 | 0 |
| 2nd Sep 2026 (Wed) | 51.18 | 51.18 | 50.395 | 50.395 | 0 |
| 1st Sep 2026 (Tue) | 51.18 | 51.18 | 50.385 | 50.385 | 0 |
| 31st Aug 2026 (Mon) | 51.18 | 51.18 | 50.7202 | 50.7202 | 2 |
| 28th Aug 2026 (Fri) | 51.18 | 51.18 | 50.855 | 50.855 | 0 |
| 27th Aug 2026 (Thu) | 51.18 | 51.18 | 50.79 | 50.79 | 0 |
| 26th Aug 2026 (Wed) | 51.18 | 51.18 | 50.9252 | 50.9252 | 0 |
| 25th Aug 2026 (Tue) | 51.18 | 51.18 | 50.97 | 50.97 | 0 |
| 24th Aug 2026 (Mon) | 51.18 | 51.18 | 50.91 | 50.91 | 0 |
| 21st Aug 2026 (Fri) | 51.18 | 51.18 | 50.91 | 50.91 | 0 |
| 20th Aug 2026 (Thu) | 51.18 | 51.18 | 50.94 | 50.94 | 0 |
| 19th Aug 2026 (Wed) | 51.18 | 51.18 | 50.8819 | 50.8819 | 0 |
| 18th Aug 2026 (Tue) | 51.18 | 51.18 | 50.785 | 50.785 | 0 |
| 17th Aug 2026 (Mon) | 51.18 | 51.18 | 50.88 | 50.88 | 0 |
| 14th Aug 2026 (Fri) | 51.18 | 51.18 | 51.045 | 51.045 | 0 |
| 13th Aug 2026 (Thu) | 51.18 | 51.29 | 51.09 | 51.16 | 4,900 |
| 12th Aug 2026 (Wed) | 51.20 | 51.20 | 51.00 | 51.00 | 0 |
| 11th Aug 2026 (Tue) | 51.20 | 51.20 | 50.965 | 50.965 | 0 |
| 10th Aug 2026 (Mon) | 51.20 | 51.20 | 50.94 | 50.94 | 0 |
| 7th Aug 2026 (Fri) | 51.20 | 51.20 | 50.9567 | 50.9567 | 58 |
| 6th Aug 2026 (Thu) | 51.20 | 51.20 | 50.835 | 50.835 | 0 |
| 5th Aug 2026 (Wed) | 51.20 | 51.20 | 50.90 | 50.90 | 0 |
| 4th Aug 2026 (Tue) | 51.20 | 51.20 | 50.85 | 50.85 | 0 |
| 3rd Aug 2026 (Mon) | 51.20 | 51.20 | 50.73 | 50.73 | 56 |
| 31st Jul 2026 (Fri) | 51.20 | 51.20 | 50.8126 | 50.8126 | 0 |
| 30th Jul 2026 (Thu) | 51.20 | 51.20 | 50.855 | 50.855 | 0 |
| 29th Jul 2026 (Wed) | 51.20 | 51.20 | 50.925 | 50.925 | 0 |
| 28th Jul 2026 (Tue) | 51.20 | 51.20 | 50.955 | 50.955 | 0 |