| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.61 | 51.61 | 51.115 | 51.115 | 0 |
| 19th May 2026 (Tue) | 51.61 | 51.61 | 51.01 | 51.01 | 0 |
| 18th May 2026 (Mon) | 51.61 | 51.61 | 51.1549 | 51.1549 | 0 |
| 15th May 2026 (Fri) | 51.61 | 51.61 | 51.115 | 51.115 | 0 |
| 14th May 2026 (Thu) | 51.61 | 51.61 | 51.3454 | 51.3454 | 0 |
| 13th May 2026 (Wed) | 51.61 | 51.61 | 51.385 | 51.385 | 0 |
| 12th May 2026 (Tue) | 51.61 | 51.61 | 51.44 | 51.44 | 0 |
| 11th May 2026 (Mon) | 51.61 | 51.61 | 51.46 | 51.46 | 0 |
| 8th May 2026 (Fri) | 51.61 | 51.61 | 51.475 | 51.475 | 0 |
| 7th May 2026 (Thu) | 51.61 | 51.61 | 51.425 | 51.425 | 3 |
| 6th May 2026 (Wed) | 51.61 | 51.61 | 51.455 | 51.455 | 0 |
| 5th May 2026 (Tue) | 51.61 | 51.61 | 51.355 | 51.355 | 0 |
| 4th May 2026 (Mon) | 51.61 | 51.61 | 51.345 | 51.345 | 0 |
| 1st May 2026 (Fri) | 51.61 | 51.61 | 51.381 | 51.381 | 0 |
| 30th Apr 2026 (Thu) | 51.61 | 51.61 | 51.5104 | 51.5104 | 0 |
| 29th Apr 2026 (Wed) | 51.61 | 51.61 | 51.505 | 51.505 | 0 |
| 28th Apr 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.595 | 0 |
| 27th Apr 2026 (Mon) | 51.33 | 51.635 | 51.33 | 51.635 | 0 |
| 24th Apr 2026 (Fri) | 51.33 | 51.67 | 51.33 | 51.67 | 0 |
| 23rd Apr 2026 (Thu) | 51.33 | 51.655 | 51.33 | 51.655 | 0 |
| 22nd Apr 2026 (Wed) | 51.33 | 51.645 | 51.33 | 51.645 | 0 |
| 21st Apr 2026 (Tue) | 51.33 | 51.62 | 51.33 | 51.62 | 0 |
| 20th Apr 2026 (Mon) | 51.33 | 51.675 | 51.33 | 51.675 | 0 |
| 17th Apr 2026 (Fri) | 51.33 | 51.675 | 51.33 | 51.675 | 0 |
| 16th Apr 2026 (Thu) | 51.33 | 51.535 | 51.33 | 51.535 | 0 |
| 15th Apr 2026 (Wed) | 51.33 | 51.5026 | 51.33 | 51.5026 | 0 |
| 14th Apr 2026 (Tue) | 51.33 | 51.55 | 51.33 | 51.55 | 0 |
| 13th Apr 2026 (Mon) | 51.33 | 51.635 | 51.33 | 51.635 | 0 |
| 10th Apr 2026 (Fri) | 51.33 | 51.5306 | 51.33 | 51.5306 | 0 |
| 9th Apr 2026 (Thu) | 51.33 | 51.595 | 51.33 | 51.595 | 0 |
| 8th Apr 2026 (Wed) | 51.33 | 51.4852 | 51.33 | 51.4852 | 0 |
| 7th Apr 2026 (Tue) | 51.33 | 51.355 | 51.33 | 51.355 | 0 |
| 6th Apr 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 3rd Apr 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.35 | 100 |
| 2nd Apr 2026 (Thu) | 51.33 | 51.33 | 51.33 | 51.35 | 100 |
| 1st Apr 2026 (Wed) | 51.04 | 51.255 | 51.04 | 51.255 | 0 |
| 31st Mar 2026 (Tue) | 51.04 | 51.2398 | 51.04 | 51.2398 | 0 |
| 30th Mar 2026 (Mon) | 51.04 | 51.11 | 51.04 | 51.11 | 0 |
| 27th Mar 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.08 | 0 |
| 26th Mar 2026 (Thu) | 51.44 | 51.44 | 51.0567 | 51.0567 | 0 |
| 25th Mar 2026 (Wed) | 51.44 | 51.44 | 51.135 | 51.135 | 0 |
| 24th Mar 2026 (Tue) | 51.44 | 51.44 | 50.955 | 50.955 | 0 |
| 23rd Mar 2026 (Mon) | 51.44 | 51.44 | 51.2416 | 51.2416 | 0 |