| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.56 | 51.56 | 51.485 | 51.485 | 0 |
| 9th Jul 2026 (Thu) | 51.56 | 51.56 | 51.475 | 51.475 | 0 |
| 8th Jul 2026 (Wed) | 51.56 | 51.61 | 51.47 | 51.4924 | 1,326 |
| 7th Jul 2026 (Tue) | 51.70 | 51.70 | 51.52 | 51.52 | 0 |
| 6th Jul 2026 (Mon) | 51.70 | 51.70 | 51.64 | 51.64 | 0 |
| 3rd Jul 2026 (Fri) | 51.70 | 51.70 | 51.625 | 51.625 | 0 |
| 2nd Jul 2026 (Thu) | 51.70 | 51.70 | 51.625 | 51.625 | 0 |
| 1st Jul 2026 (Wed) | 51.70 | 51.70 | 51.60 | 51.60 | 5 |
| 30th Jun 2026 (Tue) | 51.70 | 51.705 | 51.70 | 51.705 | 0 |
| 29th Jun 2026 (Mon) | 51.70 | 51.75 | 51.70 | 51.75 | 0 |
| 26th Jun 2026 (Fri) | 51.70 | 51.70 | 51.69 | 51.69 | 0 |
| 25th Jun 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.655 | 1,255 |
| 24th Jun 2026 (Wed) | 51.58 | 51.635 | 51.58 | 51.635 | 0 |
| 23rd Jun 2026 (Tue) | 51.58 | 51.58 | 51.525 | 51.525 | 0 |
| 22nd Jun 2026 (Mon) | 51.58 | 51.58 | 51.58 | 51.59 | 100 |
| 19th Jun 2026 (Fri) | 51.61 | 51.6123 | 51.61 | 51.6123 | 0 |
| 18th Jun 2026 (Thu) | 51.61 | 51.6123 | 51.61 | 51.6123 | 0 |
| 17th Jun 2026 (Wed) | 51.61 | 51.61 | 51.445 | 51.445 | 0 |
| 16th Jun 2026 (Tue) | 51.61 | 51.61 | 51.5392 | 51.5392 | 0 |
| 15th Jun 2026 (Mon) | 51.61 | 51.61 | 51.525 | 51.525 | 0 |
| 12th Jun 2026 (Fri) | 51.61 | 51.61 | 51.465 | 51.465 | 0 |
| 11th Jun 2026 (Thu) | 51.61 | 51.61 | 51.56 | 51.56 | 0 |
| 10th Jun 2026 (Wed) | 51.61 | 51.61 | 51.47 | 51.47 | 0 |
| 9th Jun 2026 (Tue) | 51.61 | 51.61 | 51.585 | 51.585 | 0 |
| 8th Jun 2026 (Mon) | 51.61 | 51.61 | 51.515 | 51.515 | 0 |
| 5th Jun 2026 (Fri) | 51.61 | 51.61 | 51.52 | 51.52 | 1 |
| 4th Jun 2026 (Thu) | 51.61 | 51.61 | 51.60 | 51.60 | 0 |
| 3rd Jun 2026 (Wed) | 51.61 | 51.61 | 51.545 | 51.545 | 0 |
| 2nd Jun 2026 (Tue) | 51.61 | 51.61 | 51.575 | 51.575 | 0 |
| 1st Jun 2026 (Mon) | 51.61 | 51.61 | 51.4984 | 51.4984 | 0 |
| 29th May 2026 (Fri) | 51.61 | 51.6153 | 51.61 | 51.6153 | 0 |
| 28th May 2026 (Thu) | 51.61 | 51.61 | 51.535 | 51.535 | 0 |
| 27th May 2026 (Wed) | 51.61 | 51.61 | 51.44 | 51.44 | 0 |
| 26th May 2026 (Tue) | 51.61 | 51.61 | 51.385 | 51.385 | 0 |
| 25th May 2026 (Mon) | 51.61 | 51.61 | 51.165 | 51.165 | 0 |
| 22nd May 2026 (Fri) | 51.61 | 51.61 | 51.165 | 51.165 | 0 |
| 21st May 2026 (Thu) | 51.61 | 51.61 | 51.135 | 51.135 | 0 |
| 20th May 2026 (Wed) | 51.61 | 51.61 | 51.115 | 51.115 | 0 |
| 19th May 2026 (Tue) | 51.61 | 51.61 | 51.01 | 51.01 | 0 |
| 18th May 2026 (Mon) | 51.61 | 51.61 | 51.1549 | 51.1549 | 0 |
| 15th May 2026 (Fri) | 51.61 | 51.61 | 51.115 | 51.115 | 0 |
| 14th May 2026 (Thu) | 51.61 | 51.61 | 51.3454 | 51.3454 | 0 |
| 13th May 2026 (Wed) | 51.61 | 51.61 | 51.385 | 51.385 | 0 |
| 12th May 2026 (Tue) | 51.61 | 51.61 | 51.44 | 51.44 | 0 |
| 11th May 2026 (Mon) | 51.61 | 51.61 | 51.46 | 51.46 | 0 |