Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAXT.US (TAXT.US) Share Price

Price $51.41 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $56.66
Sell $44.03
Last Trade: -
Day's Volume: 0
Last Close: $51.40
Open: $51.215
ISIN: US6651621947
Day's Range $0.00 - $0.00
52wk Range: $51.215 - $51.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TAXT.US (TAXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TAXT.US trades

TAXT.US (TAXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.215 51.40 51.215 51.40 0
11th Dec 2025 (Thu) 51.215 51.41 51.215 51.41 0
10th Dec 2025 (Wed) 51.215 51.405 51.215 51.405 0
9th Dec 2025 (Tue) 51.215 51.375 51.215 51.375 0
8th Dec 2025 (Mon) 51.215 51.355 51.215 51.355 0
5th Dec 2025 (Fri) 51.215 51.4403 51.215 51.4403 50
4th Dec 2025 (Thu) 51.215 51.3225 51.215 51.3225 0
3rd Dec 2025 (Wed) 51.215 51.3146 51.215 51.3146 0
2nd Dec 2025 (Tue) 51.215 51.24 51.215 51.255 400
1st Dec 2025 (Mon) 51.55 51.55 51.28 51.28 0
28th Nov 2025 (Fri) 51.55 51.5838 51.55 51.5838 0
27th Nov 2025 (Thu) 51.55 51.55 51.55 51.575 200
26th Nov 2025 (Wed) 51.55 51.55 51.55 51.575 200
25th Nov 2025 (Tue) 51.30 51.5103 51.30 51.5103 0
24th Nov 2025 (Mon) 51.30 51.475 51.30 51.475 0
21st Nov 2025 (Fri) 51.30 51.465 51.30 51.465 0
20th Nov 2025 (Thu) 51.30 51.30 51.285 51.285 0
19th Nov 2025 (Wed) 51.30 51.30 51.30 51.285 100
18th Nov 2025 (Tue) 51.39 51.39 51.36 51.34 100
17th Nov 2025 (Mon) 51.40 51.40 51.31 51.31 0
14th Nov 2025 (Fri) 51.40 51.40 51.35 51.33 200
13th Nov 2025 (Thu) 51.445 51.445 51.40 51.40 0
See more TAXT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered