Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXT.US) Share Price

Price $51.33 on 03-04-2026 at 22:47:29
Change $0.07 0.14%
Buy $78.53
Sell $29.82
Last Trade: -
Day's Volume: 100
Last Close: $51.35
Open: $51.33
ISIN: US6651621947
Day's Range $51.33 - $51.33
52wk Range: $50.035 - $52.37
Market Capitalisation: $N/A
VWAP: $51.33
Shares in Issue: N/A

Northern Trust (TAXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.33 51.33 51.33 51.35 100
2nd Apr 2026 (Thu) 51.33 51.33 51.33 51.35 100
1st Apr 2026 (Wed) 51.04 51.255 51.04 51.255 0
31st Mar 2026 (Tue) 51.04 51.2398 51.04 51.2398 0
30th Mar 2026 (Mon) 51.04 51.11 51.04 51.11 0
27th Mar 2026 (Fri) 51.04 51.04 51.04 51.08 0
26th Mar 2026 (Thu) 51.44 51.44 51.0567 51.0567 0
25th Mar 2026 (Wed) 51.44 51.44 51.135 51.135 0
24th Mar 2026 (Tue) 51.44 51.44 50.955 50.955 0
23rd Mar 2026 (Mon) 51.44 51.44 51.2416 51.2416 0
20th Mar 2026 (Fri) 51.44 51.44 51.155 51.155 0
19th Mar 2026 (Thu) 51.44 51.485 51.44 51.485 0
18th Mar 2026 (Wed) 51.44 51.56 51.44 51.56 0
17th Mar 2026 (Tue) 51.44 51.625 51.44 51.625 0
16th Mar 2026 (Mon) 51.44 51.625 51.44 51.625 0
13th Mar 2026 (Fri) 51.44 51.63 51.44 51.63 0
12th Mar 2026 (Thu) 51.44 51.51 51.44 51.51 0
11th Mar 2026 (Wed) 51.44 51.655 51.44 51.655 0
10th Mar 2026 (Tue) 51.44 51.77 51.44 51.77 0
9th Mar 2026 (Mon) 51.44 51.8047 51.44 51.8047 0
6th Mar 2026 (Fri) 51.44 51.7784 51.44 51.7784 0
5th Mar 2026 (Thu) 51.44 51.865 51.44 51.865 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered