Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXT.US) Share Price

Price $51.225 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $51.36
Sell $51.05
Last Trade: -
Day's Volume: 0
Last Close: $51.225
Open: $0.00
ISIN: US6651621947
Day's Range $0.00 - $0.00
52wk Range: $50.035 - $51.255
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.225 51.225 51.225 51.225 0
18th Sep 2025 (Thu) 51.225 51.225 51.225 51.225 0
17th Sep 2025 (Wed) 51.255 51.255 51.255 51.255 0
16th Sep 2025 (Tue) 51.24 51.24 51.24 51.24 0
15th Sep 2025 (Mon) 51.2062 51.2062 51.2062 51.2062 0
12th Sep 2025 (Fri) 51.095 51.095 51.095 51.095 0
11th Sep 2025 (Thu) 51.115 51.115 51.115 51.115 0
10th Sep 2025 (Wed) 50.96 50.96 50.96 50.96 0
9th Sep 2025 (Tue) 50.80 50.80 50.80 50.80 0
8th Sep 2025 (Mon) 50.825 50.825 50.825 50.825 0
5th Sep 2025 (Fri) 50.575 50.575 50.575 50.575 0
4th Sep 2025 (Thu) 50.27 50.27 50.27 50.27 0
3rd Sep 2025 (Wed) 50.175 50.175 50.175 50.175 0
2nd Sep 2025 (Tue) 50.04 50.04 50.04 50.04 0
1st Sep 2025 (Mon) 50.1826 50.1826 50.1826 50.1826 0
29th Aug 2025 (Fri) 50.1826 50.1826 50.1826 50.1826 0
28th Aug 2025 (Thu) 50.17 50.17 50.17 50.17 0
27th Aug 2025 (Wed) 50.19 50.19 50.19 50.19 0
26th Aug 2025 (Tue) 50.155 50.155 50.155 50.155 0
25th Aug 2025 (Mon) 50.14 50.14 50.14 50.14 0
22nd Aug 2025 (Fri) 50.19 50.19 50.19 50.19 0
21st Aug 2025 (Thu) 50.035 50.035 50.035 50.035 0
See more Northern Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered