Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXT.US) Share Price

Price $51.865 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $79.41
Sell $30.16
Last Trade: -
Day's Volume: 0
Last Close: $51.8606
Open: $51.44
ISIN: US6651621947
Day's Range $0.00 - $0.00
52wk Range: $51.215 - $51.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.44 51.8606 51.44 51.8606 0
5th Feb 2026 (Thu) 51.44 51.865 51.44 51.865 0
4th Feb 2026 (Wed) 51.44 51.82 51.44 51.82 0
3rd Feb 2026 (Tue) 51.44 51.77 51.44 51.77 0
2nd Feb 2026 (Mon) 51.44 51.735 51.44 51.735 0
30th Jan 2026 (Fri) 51.44 51.8636 51.44 51.8636 0
29th Jan 2026 (Thu) 51.44 51.805 51.44 51.805 0
28th Jan 2026 (Wed) 51.44 51.795 51.44 51.795 0
27th Jan 2026 (Tue) 51.44 51.795 51.44 51.795 0
26th Jan 2026 (Mon) 51.44 51.735 51.44 51.735 0
23rd Jan 2026 (Fri) 51.44 51.755 51.44 51.755 0
22nd Jan 2026 (Thu) 51.44 51.735 51.44 51.735 0
21st Jan 2026 (Wed) 51.44 51.725 51.44 51.725 0
20th Jan 2026 (Tue) 51.44 51.655 51.44 51.655 0
19th Jan 2026 (Mon) 51.44 51.80 51.44 51.80 0
16th Jan 2026 (Fri) 51.44 51.80 51.44 51.80 0
15th Jan 2026 (Thu) 51.44 51.815 51.44 51.815 0
14th Jan 2026 (Wed) 51.44 51.825 51.44 51.825 0
13th Jan 2026 (Tue) 51.44 51.765 51.44 51.765 0
12th Jan 2026 (Mon) 51.44 51.765 51.44 51.765 0
9th Jan 2026 (Fri) 51.44 51.80 51.44 51.80 0
8th Jan 2026 (Thu) 51.44 51.725 51.44 51.725 0
7th Jan 2026 (Wed) 51.44 51.755 51.44 51.755 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered