Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXS.US) Share Price

Price $50.275 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $76.99
Sell $36.64
Last Trade: -
Day's Volume: 0
Last Close: $50.29
Open: $50.31
ISIN: US6651622283
Day's Range $0.00 - $0.00
52wk Range: $49.965 - $50.7401
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.31 50.31 50.29 50.29 0
9th Jul 2026 (Thu) 50.31 50.31 50.275 50.275 0
8th Jul 2026 (Wed) 50.31 50.31 50.275 50.275 0
7th Jul 2026 (Tue) 50.31 50.315 50.31 50.315 0
6th Jul 2026 (Mon) 50.31 50.32 50.31 50.32 0
3rd Jul 2026 (Fri) 50.31 50.31 50.305 50.305 0
2nd Jul 2026 (Thu) 50.31 50.31 50.30 50.305 2,213
1st Jul 2026 (Wed) 50.33 50.33 50.27 50.27 0
30th Jun 2026 (Tue) 50.33 50.39 50.33 50.39 0
29th Jun 2026 (Mon) 50.33 50.37 50.33 50.37 126
26th Jun 2026 (Fri) 50.33 50.39 50.33 50.39 0
25th Jun 2026 (Thu) 50.33 50.36 50.33 50.36 0
24th Jun 2026 (Wed) 50.33 50.34 50.33 50.34 0
23rd Jun 2026 (Tue) 50.33 50.33 50.325 50.325 16
22nd Jun 2026 (Mon) 50.33 50.335 50.33 50.335 2
19th Jun 2026 (Fri) 50.33 50.3402 50.33 50.3402 0
18th Jun 2026 (Thu) 50.33 50.3402 50.33 50.3402 0
17th Jun 2026 (Wed) 50.33 50.33 50.30 50.30 68
16th Jun 2026 (Tue) 50.33 50.35 50.32 50.3444 1,412
15th Jun 2026 (Mon) 50.24 50.32 50.24 50.32 0
12th Jun 2026 (Fri) 50.24 50.31 50.24 50.31 0
11th Jun 2026 (Thu) 50.24 50.32 50.24 50.32 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered