Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXS.US) Share Price

Price $50.125 on 21-05-2026 at 15:15:38
Change $0.00 0%
Buy $50.19
Sell $50.04
Last Trade: -
Day's Volume: 0
Last Close: $50.125
Open: $50.35
ISIN: US6651622283
Day's Range $0.00 - $0.00
52wk Range: $50.07 - $50.655
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.35 50.35 50.125 50.125 0
19th May 2026 (Tue) 50.35 50.35 50.085 50.085 1
18th May 2026 (Mon) 50.35 50.35 50.135 50.135 44
15th May 2026 (Fri) 50.35 50.35 50.12 50.12 0
14th May 2026 (Thu) 50.35 50.35 50.185 50.185 0
13th May 2026 (Wed) 50.35 50.35 50.185 50.185 0
12th May 2026 (Tue) 50.35 50.35 50.195 50.195 0
11th May 2026 (Mon) 50.35 50.35 50.23 50.23 0
8th May 2026 (Fri) 50.35 50.35 50.23 50.23 0
7th May 2026 (Thu) 50.35 50.35 50.205 50.205 0
6th May 2026 (Wed) 50.35 50.35 50.195 50.195 0
5th May 2026 (Tue) 50.35 50.35 50.115 50.115 0
4th May 2026 (Mon) 50.35 50.35 50.19 50.19 0
1st May 2026 (Fri) 50.35 50.35 50.19 50.19 0
30th Apr 2026 (Thu) 50.35 50.35 50.1989 50.1989 0
29th Apr 2026 (Wed) 50.35 50.35 50.245 50.245 0
28th Apr 2026 (Tue) 50.35 50.35 50.28 50.28 1
27th Apr 2026 (Mon) 50.35 50.35 50.315 50.315 0
24th Apr 2026 (Fri) 50.35 50.35 50.35 50.325 111
23rd Apr 2026 (Thu) 50.36 50.365 50.36 50.365 0
22nd Apr 2026 (Wed) 50.36 50.40 50.36 50.40 0
21st Apr 2026 (Tue) 50.36 50.40 50.36 50.40 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered