Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXS.US) Share Price

Price $49.31 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $75.34
Sell $35.95
Last Trade: -
Day's Volume: 0
Last Close: $49.215
Open: $50.05
ISIN: US6651622283
Day's Range $0.00 - $0.00
52wk Range: $49.30 - $50.7401
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 50.05 50.05 49.31 49.31 0
24th Sep 2026 (Thu) 50.05 50.05 49.385 49.385 0
23rd Sep 2026 (Wed) 50.05 50.05 49.535 49.535 2
22nd Sep 2026 (Tue) 50.05 50.05 49.675 49.675 0
21st Sep 2026 (Mon) 50.05 50.05 49.735 49.735 0
18th Sep 2026 (Fri) 50.05 50.05 49.765 49.765 168
17th Sep 2026 (Thu) 50.05 50.05 49.8039 49.8039 1
16th Sep 2026 (Wed) 50.05 50.05 49.785 49.785 0
15th Sep 2026 (Tue) 50.05 50.05 49.805 49.805 0
14th Sep 2026 (Mon) 50.05 50.05 49.79 49.79 24
11th Sep 2026 (Fri) 50.05 50.05 49.815 49.815 2
10th Sep 2026 (Thu) 50.05 50.05 49.7943 49.7943 0
9th Sep 2026 (Wed) 50.05 50.05 49.935 49.935 0
8th Sep 2026 (Tue) 50.05 50.05 50.03 50.03 32
7th Sep 2026 (Mon) 50.05 50.09 50.05 50.035 400
4th Sep 2026 (Fri) 50.05 50.09 50.05 50.035 400
3rd Sep 2026 (Thu) 50.15 50.15 50.0462 50.0462 18
2nd Sep 2026 (Wed) 50.15 50.15 50.03 50.03 0
1st Sep 2026 (Tue) 50.15 50.15 50.035 50.035 0
31st Aug 2026 (Mon) 50.15 50.185 50.15 50.185 0
28th Aug 2026 (Fri) 50.15 50.21 50.15 50.21 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered