| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.05 | 50.05 | 49.215 | 49.215 | 0 |
| 25th Sep 2026 (Fri) | 50.05 | 50.05 | 49.31 | 49.31 | 0 |
| 24th Sep 2026 (Thu) | 50.05 | 50.05 | 49.385 | 49.385 | 0 |
| 23rd Sep 2026 (Wed) | 50.05 | 50.05 | 49.535 | 49.535 | 2 |
| 22nd Sep 2026 (Tue) | 50.05 | 50.05 | 49.675 | 49.675 | 0 |
| 21st Sep 2026 (Mon) | 50.05 | 50.05 | 49.735 | 49.735 | 0 |
| 18th Sep 2026 (Fri) | 50.05 | 50.05 | 49.765 | 49.765 | 168 |
| 17th Sep 2026 (Thu) | 50.05 | 50.05 | 49.8039 | 49.8039 | 1 |
| 16th Sep 2026 (Wed) | 50.05 | 50.05 | 49.785 | 49.785 | 0 |
| 15th Sep 2026 (Tue) | 50.05 | 50.05 | 49.805 | 49.805 | 0 |
| 14th Sep 2026 (Mon) | 50.05 | 50.05 | 49.79 | 49.79 | 24 |
| 11th Sep 2026 (Fri) | 50.05 | 50.05 | 49.815 | 49.815 | 2 |
| 10th Sep 2026 (Thu) | 50.05 | 50.05 | 49.7943 | 49.7943 | 0 |
| 9th Sep 2026 (Wed) | 50.05 | 50.05 | 49.935 | 49.935 | 0 |
| 8th Sep 2026 (Tue) | 50.05 | 50.05 | 50.03 | 50.03 | 32 |
| 7th Sep 2026 (Mon) | 50.05 | 50.09 | 50.05 | 50.035 | 400 |
| 4th Sep 2026 (Fri) | 50.05 | 50.09 | 50.05 | 50.035 | 400 |
| 3rd Sep 2026 (Thu) | 50.15 | 50.15 | 50.0462 | 50.0462 | 18 |
| 2nd Sep 2026 (Wed) | 50.15 | 50.15 | 50.03 | 50.03 | 0 |
| 1st Sep 2026 (Tue) | 50.15 | 50.15 | 50.035 | 50.035 | 0 |
| 31st Aug 2026 (Mon) | 50.15 | 50.185 | 50.15 | 50.185 | 0 |
| 28th Aug 2026 (Fri) | 50.15 | 50.21 | 50.15 | 50.21 | 0 |
| 27th Aug 2026 (Thu) | 50.15 | 50.245 | 50.15 | 50.245 | 0 |
| 26th Aug 2026 (Wed) | 50.15 | 50.255 | 50.15 | 50.255 | 0 |
| 25th Aug 2026 (Tue) | 50.15 | 50.265 | 50.15 | 50.265 | 0 |
| 24th Aug 2026 (Mon) | 50.15 | 50.225 | 50.15 | 50.225 | 0 |
| 21st Aug 2026 (Fri) | 50.15 | 50.23 | 50.15 | 50.23 | 0 |
| 20th Aug 2026 (Thu) | 50.15 | 50.205 | 50.15 | 50.205 | 0 |
| 19th Aug 2026 (Wed) | 50.15 | 50.175 | 50.15 | 50.175 | 0 |
| 18th Aug 2026 (Tue) | 50.15 | 50.165 | 50.15 | 50.165 | 0 |
| 17th Aug 2026 (Mon) | 50.15 | 50.175 | 50.15 | 50.175 | 0 |
| 14th Aug 2026 (Fri) | 50.15 | 50.215 | 50.15 | 50.215 | 1 |
| 13th Aug 2026 (Thu) | 50.15 | 50.255 | 50.15 | 50.255 | 0 |
| 12th Aug 2026 (Wed) | 50.15 | 50.20 | 50.15 | 50.20 | 0 |
| 11th Aug 2026 (Tue) | 50.15 | 50.215 | 50.15 | 50.215 | 96 |
| 10th Aug 2026 (Mon) | 50.15 | 50.215 | 50.15 | 50.215 | 0 |
| 7th Aug 2026 (Fri) | 50.15 | 50.205 | 50.15 | 50.205 | 0 |
| 6th Aug 2026 (Thu) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 5th Aug 2026 (Wed) | 50.15 | 50.185 | 50.15 | 50.185 | 0 |
| 4th Aug 2026 (Tue) | 50.15 | 50.15 | 50.145 | 50.145 | 0 |
| 3rd Aug 2026 (Mon) | 50.15 | 50.15 | 50.055 | 50.055 | 0 |
| 31st Jul 2026 (Fri) | 50.15 | 50.15 | 50.125 | 50.125 | 0 |
| 30th Jul 2026 (Thu) | 50.15 | 50.15 | 50.125 | 50.125 | 0 |
| 29th Jul 2026 (Wed) | 50.15 | 50.15 | 50.125 | 50.125 | 0 |