| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.31 | 50.31 | 50.29 | 50.29 | 0 |
| 9th Jul 2026 (Thu) | 50.31 | 50.31 | 50.275 | 50.275 | 0 |
| 8th Jul 2026 (Wed) | 50.31 | 50.31 | 50.275 | 50.275 | 0 |
| 7th Jul 2026 (Tue) | 50.31 | 50.315 | 50.31 | 50.315 | 0 |
| 6th Jul 2026 (Mon) | 50.31 | 50.32 | 50.31 | 50.32 | 0 |
| 3rd Jul 2026 (Fri) | 50.31 | 50.31 | 50.305 | 50.305 | 0 |
| 2nd Jul 2026 (Thu) | 50.31 | 50.31 | 50.30 | 50.305 | 2,213 |
| 1st Jul 2026 (Wed) | 50.33 | 50.33 | 50.27 | 50.27 | 0 |
| 30th Jun 2026 (Tue) | 50.33 | 50.39 | 50.33 | 50.39 | 0 |
| 29th Jun 2026 (Mon) | 50.33 | 50.37 | 50.33 | 50.37 | 126 |
| 26th Jun 2026 (Fri) | 50.33 | 50.39 | 50.33 | 50.39 | 0 |
| 25th Jun 2026 (Thu) | 50.33 | 50.36 | 50.33 | 50.36 | 0 |
| 24th Jun 2026 (Wed) | 50.33 | 50.34 | 50.33 | 50.34 | 0 |
| 23rd Jun 2026 (Tue) | 50.33 | 50.33 | 50.325 | 50.325 | 16 |
| 22nd Jun 2026 (Mon) | 50.33 | 50.335 | 50.33 | 50.335 | 2 |
| 19th Jun 2026 (Fri) | 50.33 | 50.3402 | 50.33 | 50.3402 | 0 |
| 18th Jun 2026 (Thu) | 50.33 | 50.3402 | 50.33 | 50.3402 | 0 |
| 17th Jun 2026 (Wed) | 50.33 | 50.33 | 50.30 | 50.30 | 68 |
| 16th Jun 2026 (Tue) | 50.33 | 50.35 | 50.32 | 50.3444 | 1,412 |
| 15th Jun 2026 (Mon) | 50.24 | 50.32 | 50.24 | 50.32 | 0 |
| 12th Jun 2026 (Fri) | 50.24 | 50.31 | 50.24 | 50.31 | 0 |
| 11th Jun 2026 (Thu) | 50.24 | 50.32 | 50.24 | 50.32 | 0 |
| 10th Jun 2026 (Wed) | 50.24 | 50.275 | 50.24 | 50.275 | 2 |
| 9th Jun 2026 (Tue) | 50.24 | 50.26 | 50.24 | 50.325 | 315 |
| 8th Jun 2026 (Mon) | 50.27 | 50.285 | 50.27 | 50.285 | 0 |
| 5th Jun 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.285 | 300 |
| 4th Jun 2026 (Thu) | 50.20 | 50.305 | 50.20 | 50.305 | 4 |
| 3rd Jun 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.275 | 304 |
| 2nd Jun 2026 (Tue) | 50.245 | 50.245 | 50.245 | 50.245 | 100 |
| 1st Jun 2026 (Mon) | 50.28 | 50.28 | 50.2253 | 50.2253 | 0 |
| 29th May 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.315 | 440 |
| 28th May 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.2697 | 792 |
| 27th May 2026 (Wed) | 50.23 | 50.23 | 50.22 | 50.23 | 296 |
| 26th May 2026 (Tue) | 50.35 | 50.35 | 50.21 | 50.21 | 0 |
| 25th May 2026 (Mon) | 50.35 | 50.35 | 50.12 | 50.12 | 24 |
| 22nd May 2026 (Fri) | 50.35 | 50.35 | 50.12 | 50.12 | 24 |
| 21st May 2026 (Thu) | 50.35 | 50.35 | 50.125 | 50.125 | 0 |
| 20th May 2026 (Wed) | 50.35 | 50.35 | 50.125 | 50.125 | 0 |
| 19th May 2026 (Tue) | 50.35 | 50.35 | 50.085 | 50.085 | 1 |
| 18th May 2026 (Mon) | 50.35 | 50.35 | 50.135 | 50.135 | 44 |
| 15th May 2026 (Fri) | 50.35 | 50.35 | 50.12 | 50.12 | 0 |
| 14th May 2026 (Thu) | 50.35 | 50.35 | 50.185 | 50.185 | 0 |
| 13th May 2026 (Wed) | 50.35 | 50.35 | 50.185 | 50.185 | 0 |
| 12th May 2026 (Tue) | 50.35 | 50.35 | 50.195 | 50.195 | 0 |
| 11th May 2026 (Mon) | 50.35 | 50.35 | 50.23 | 50.23 | 0 |