| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.35 | 50.35 | 50.125 | 50.125 | 0 |
| 19th May 2026 (Tue) | 50.35 | 50.35 | 50.085 | 50.085 | 1 |
| 18th May 2026 (Mon) | 50.35 | 50.35 | 50.135 | 50.135 | 44 |
| 15th May 2026 (Fri) | 50.35 | 50.35 | 50.12 | 50.12 | 0 |
| 14th May 2026 (Thu) | 50.35 | 50.35 | 50.185 | 50.185 | 0 |
| 13th May 2026 (Wed) | 50.35 | 50.35 | 50.185 | 50.185 | 0 |
| 12th May 2026 (Tue) | 50.35 | 50.35 | 50.195 | 50.195 | 0 |
| 11th May 2026 (Mon) | 50.35 | 50.35 | 50.23 | 50.23 | 0 |
| 8th May 2026 (Fri) | 50.35 | 50.35 | 50.23 | 50.23 | 0 |
| 7th May 2026 (Thu) | 50.35 | 50.35 | 50.205 | 50.205 | 0 |
| 6th May 2026 (Wed) | 50.35 | 50.35 | 50.195 | 50.195 | 0 |
| 5th May 2026 (Tue) | 50.35 | 50.35 | 50.115 | 50.115 | 0 |
| 4th May 2026 (Mon) | 50.35 | 50.35 | 50.19 | 50.19 | 0 |
| 1st May 2026 (Fri) | 50.35 | 50.35 | 50.19 | 50.19 | 0 |
| 30th Apr 2026 (Thu) | 50.35 | 50.35 | 50.1989 | 50.1989 | 0 |
| 29th Apr 2026 (Wed) | 50.35 | 50.35 | 50.245 | 50.245 | 0 |
| 28th Apr 2026 (Tue) | 50.35 | 50.35 | 50.28 | 50.28 | 1 |
| 27th Apr 2026 (Mon) | 50.35 | 50.35 | 50.315 | 50.315 | 0 |
| 24th Apr 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.325 | 111 |
| 23rd Apr 2026 (Thu) | 50.36 | 50.365 | 50.36 | 50.365 | 0 |
| 22nd Apr 2026 (Wed) | 50.36 | 50.40 | 50.36 | 50.40 | 0 |
| 21st Apr 2026 (Tue) | 50.36 | 50.40 | 50.36 | 50.40 | 0 |
| 20th Apr 2026 (Mon) | 50.36 | 50.425 | 50.36 | 50.425 | 0 |
| 17th Apr 2026 (Fri) | 50.36 | 50.405 | 50.36 | 50.405 | 0 |
| 16th Apr 2026 (Thu) | 50.36 | 50.365 | 50.36 | 50.365 | 0 |
| 15th Apr 2026 (Wed) | 50.36 | 50.36 | 50.36 | 50.35 | 800 |
| 14th Apr 2026 (Tue) | 50.38 | 50.38 | 50.355 | 50.355 | 0 |
| 13th Apr 2026 (Mon) | 50.38 | 50.385 | 50.38 | 50.385 | 0 |
| 10th Apr 2026 (Fri) | 50.38 | 50.38 | 50.365 | 50.365 | 0 |
| 9th Apr 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.375 | 1,000 |
| 8th Apr 2026 (Wed) | 50.60 | 50.60 | 50.335 | 50.335 | 0 |
| 7th Apr 2026 (Tue) | 50.60 | 50.60 | 50.285 | 50.285 | 0 |
| 6th Apr 2026 (Mon) | 50.60 | 50.60 | 50.265 | 50.265 | 0 |
| 3rd Apr 2026 (Fri) | 50.60 | 50.60 | 50.27 | 50.27 | 0 |
| 2nd Apr 2026 (Thu) | 50.60 | 50.60 | 50.27 | 50.27 | 0 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.215 | 50.215 | 0 |
| 31st Mar 2026 (Tue) | 50.60 | 50.60 | 50.2751 | 50.2751 | 0 |
| 30th Mar 2026 (Mon) | 50.60 | 50.60 | 50.245 | 50.245 | 0 |
| 27th Mar 2026 (Fri) | 50.60 | 50.60 | 50.255 | 50.255 | 0 |
| 26th Mar 2026 (Thu) | 50.60 | 50.60 | 50.235 | 50.235 | 0 |
| 25th Mar 2026 (Wed) | 50.60 | 50.60 | 50.2401 | 50.2401 | 0 |
| 24th Mar 2026 (Tue) | 50.60 | 50.60 | 50.215 | 50.215 | 0 |
| 23rd Mar 2026 (Mon) | 50.60 | 50.60 | 50.345 | 50.345 | 0 |