Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXS.US) Share Price

Price $50.215 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $65.21
Sell $36.62
Last Trade: -
Day's Volume: 0
Last Close: $50.27
Open: $50.60
ISIN: US6651622283
Day's Range $0.00 - $0.00
52wk Range: $49.965 - $50.7401
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.60 50.60 50.27 50.27 0
2nd Apr 2026 (Thu) 50.60 50.60 50.27 50.27 0
1st Apr 2026 (Wed) 50.60 50.60 50.215 50.215 0
31st Mar 2026 (Tue) 50.60 50.60 50.2751 50.2751 0
30th Mar 2026 (Mon) 50.60 50.60 50.245 50.245 0
27th Mar 2026 (Fri) 50.60 50.60 50.255 50.255 0
26th Mar 2026 (Thu) 50.60 50.60 50.235 50.235 0
25th Mar 2026 (Wed) 50.60 50.60 50.2401 50.2401 0
24th Mar 2026 (Tue) 50.60 50.60 50.215 50.215 0
23rd Mar 2026 (Mon) 50.60 50.60 50.345 50.345 0
20th Mar 2026 (Fri) 50.60 50.60 50.325 50.325 0
19th Mar 2026 (Thu) 50.60 50.60 50.455 50.455 0
18th Mar 2026 (Wed) 50.60 50.60 50.475 50.475 0
17th Mar 2026 (Tue) 50.60 50.60 50.51 50.51 0
16th Mar 2026 (Mon) 50.60 50.60 50.50 50.50 0
13th Mar 2026 (Fri) 50.60 50.60 50.485 50.485 0
12th Mar 2026 (Thu) 50.60 50.60 50.445 50.445 0
11th Mar 2026 (Wed) 50.60 50.60 50.485 50.485 0
10th Mar 2026 (Tue) 50.60 50.60 50.5002 50.5002 0
9th Mar 2026 (Mon) 50.60 50.60 50.515 50.515 0
6th Mar 2026 (Fri) 50.60 50.60 50.49 50.49 0
5th Mar 2026 (Thu) 50.60 50.60 50.50 50.50 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered