Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXS.US) Share Price

Price $50.39 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $53.19
Sell $47.39
Last Trade: -
Day's Volume: 0
Last Close: $50.385
Open: $0.00
ISIN: US6651622283
Day's Range $0.00 - $0.00
52wk Range: $50.105 - $50.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.385 50.385 50.385 50.385 0
18th Sep 2025 (Thu) 50.39 50.39 50.39 50.39 0
17th Sep 2025 (Wed) 50.415 50.415 50.415 50.415 0
16th Sep 2025 (Tue) 50.42 50.42 50.42 50.42 0
15th Sep 2025 (Mon) 50.41 50.41 50.41 50.41 0
12th Sep 2025 (Fri) 50.375 50.375 50.375 50.375 0
11th Sep 2025 (Thu) 50.39 50.39 50.39 50.39 0
10th Sep 2025 (Wed) 50.355 50.355 50.355 50.355 0
9th Sep 2025 (Tue) 50.305 50.305 50.305 50.305 0
8th Sep 2025 (Mon) 50.305 50.305 50.305 50.305 0
5th Sep 2025 (Fri) 50.25 50.25 50.25 50.25 0
4th Sep 2025 (Thu) 50.16 50.16 50.16 50.16 0
3rd Sep 2025 (Wed) 50.125 50.125 50.125 50.125 0
2nd Sep 2025 (Tue) 50.105 50.105 50.105 50.105 0
1st Sep 2025 (Mon) 50.16 50.16 50.16 50.16 0
29th Aug 2025 (Fri) 50.16 50.16 50.16 50.16 0
28th Aug 2025 (Thu) 50.14 50.14 50.14 50.14 0
27th Aug 2025 (Wed) 50.155 50.155 50.155 50.155 0
26th Aug 2025 (Tue) 50.16 50.16 50.16 50.16 0
25th Aug 2025 (Mon) 50.16 50.16 50.16 50.16 0
22nd Aug 2025 (Fri) 50.17 50.17 50.17 50.17 0
21st Aug 2025 (Thu) 50.135 50.135 50.135 50.135 0
See more Northern Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered