Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXS.US) Share Price

Price $50.57 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $65.50
Sell $36.79
Last Trade: -
Day's Volume: 0
Last Close: $50.5902
Open: $50.525
ISIN: US6651622283
Day's Range $0.00 - $0.00
52wk Range: $50.24 - $50.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.525 50.5902 50.525 50.5902 0
5th Feb 2026 (Thu) 50.525 50.57 50.525 50.57 0
4th Feb 2026 (Wed) 50.525 50.525 50.525 50.5449 0
3rd Feb 2026 (Tue) 50.55 50.55 50.5149 50.5149 0
2nd Feb 2026 (Mon) 50.55 50.55 50.505 50.505 0
30th Jan 2026 (Fri) 50.55 50.62 50.55 50.62 0
29th Jan 2026 (Thu) 50.55 50.60 50.55 50.60 0
28th Jan 2026 (Wed) 50.55 50.59 50.55 50.59 0
27th Jan 2026 (Tue) 50.55 50.59 50.55 50.59 0
26th Jan 2026 (Mon) 50.55 50.62 50.55 50.55 0
23rd Jan 2026 (Fri) 50.54 50.54 50.54 50.555 100
22nd Jan 2026 (Thu) 50.50 50.545 50.50 50.545 0
21st Jan 2026 (Wed) 50.50 50.55 50.50 50.55 0
20th Jan 2026 (Tue) 50.50 50.53 50.50 50.53 58
19th Jan 2026 (Mon) 50.50 50.545 50.50 50.545 0
16th Jan 2026 (Fri) 50.50 50.545 50.50 50.545 0
15th Jan 2026 (Thu) 50.50 50.54 50.50 50.54 0
14th Jan 2026 (Wed) 50.50 50.53 50.50 50.53 0
13th Jan 2026 (Tue) 50.50 50.50 50.495 50.495 0
12th Jan 2026 (Mon) 50.50 50.50 50.495 50.495 0
9th Jan 2026 (Fri) 50.50 50.50 50.50 50.50 100
8th Jan 2026 (Thu) 50.46 50.47 50.46 50.47 0
7th Jan 2026 (Wed) 50.46 50.46 50.46 50.465 100
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered