Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXM.US) Share Price

Price $49.81 on 21-05-2026 at 18:15:31
Change $-0.03 -0.06%
Buy $49.84
Sell $49.78
Last Trade: -
Day's Volume: 100
Last Close: $49.8213
Open: $49.79
ISIN: US09789C6975
Day's Range $49.79 - $49.81
52wk Range: $48.51 - $51.09
Market Capitalisation: $N/A
VWAP: $49.79
Shares in Issue: N/A

Bondbloxx Ir+m (TAXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.16 50.16 49.8213 49.8213 0
19th May 2026 (Tue) 50.16 50.16 49.7039 49.7039 30
18th May 2026 (Mon) 50.16 50.16 49.8834 49.8834 0
15th May 2026 (Fri) 50.16 50.16 49.8735 49.8735 0
14th May 2026 (Thu) 50.16 50.16 50.1268 50.1268 10
13th May 2026 (Wed) 50.16 50.17 50.16 50.17 444
12th May 2026 (Tue) 50.14 50.14 50.14 50.1445 100
11th May 2026 (Mon) 50.28 50.28 50.2551 50.2551 0
8th May 2026 (Fri) 50.28 50.29 50.28 50.235 222
7th May 2026 (Thu) 50.15 50.2214 50.15 50.2214 0
6th May 2026 (Wed) 50.15 50.2291 50.15 50.2291 0
5th May 2026 (Tue) 50.15 50.15 50.1058 50.1058 0
4th May 2026 (Mon) 50.15 50.15 50.15 50.095 100
1st May 2026 (Fri) 50.23 50.23 50.1252 50.1252 100
30th Apr 2026 (Thu) 50.23 50.2601 50.23 50.2601 0
29th Apr 2026 (Wed) 50.23 50.23 50.1978 50.1978 0
28th Apr 2026 (Tue) 50.23 50.297 50.23 50.297 0
27th Apr 2026 (Mon) 50.23 50.3493 50.23 50.3493 0
24th Apr 2026 (Fri) 50.23 50.355 50.23 50.355 13
23rd Apr 2026 (Thu) 50.23 50.34 50.23 50.34 0
22nd Apr 2026 (Wed) 50.23 50.3588 50.23 50.3588 0
21st Apr 2026 (Tue) 50.23 50.3291 50.23 50.3291 0
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered