| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.27 | 50.27 | 50.16 | 50.16 | 0 |
| 9th Jul 2026 (Thu) | 50.27 | 50.27 | 50.17 | 50.17 | 0 |
| 8th Jul 2026 (Wed) | 50.27 | 50.27 | 50.1399 | 50.1399 | 83 |
| 7th Jul 2026 (Tue) | 50.27 | 50.27 | 50.2647 | 50.2647 | 0 |
| 6th Jul 2026 (Mon) | 50.27 | 50.40 | 50.27 | 50.40 | 1 |
| 3rd Jul 2026 (Fri) | 50.27 | 50.3636 | 50.27 | 50.3636 | 0 |
| 2nd Jul 2026 (Thu) | 50.27 | 50.3636 | 50.27 | 50.3636 | 0 |
| 1st Jul 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.3108 | 200 |
| 30th Jun 2026 (Tue) | 50.53 | 50.53 | 50.52 | 50.485 | 400 |
| 29th Jun 2026 (Mon) | 50.37 | 50.50 | 50.37 | 50.50 | 1 |
| 26th Jun 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.4359 | 248 |
| 25th Jun 2026 (Thu) | 50.25 | 50.4003 | 50.25 | 50.4003 | 0 |
| 24th Jun 2026 (Wed) | 50.25 | 50.35 | 50.25 | 50.35 | 0 |
| 23rd Jun 2026 (Tue) | 50.25 | 50.25 | 50.24 | 50.2666 | 484 |
| 22nd Jun 2026 (Mon) | 50.30 | 50.32 | 50.30 | 50.3283 | 300 |
| 19th Jun 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.31 | 120 |
| 18th Jun 2026 (Thu) | 50.34 | 50.34 | 50.34 | 50.31 | 120 |
| 17th Jun 2026 (Wed) | 50.27 | 50.27 | 50.2319 | 50.2319 | 0 |
| 16th Jun 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.2834 | 101 |
| 15th Jun 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.25 | 100 |
| 12th Jun 2026 (Fri) | 50.22 | 50.22 | 50.1927 | 50.1927 | 0 |
| 11th Jun 2026 (Thu) | 50.22 | 50.22 | 50.22 | 50.24 | 600 |
| 10th Jun 2026 (Wed) | 50.20 | 50.20 | 50.1041 | 50.1041 | 0 |
| 9th Jun 2026 (Tue) | 50.20 | 50.20 | 50.1903 | 50.1903 | 0 |
| 8th Jun 2026 (Mon) | 50.20 | 50.22 | 50.20 | 50.1987 | 1,100 |
| 5th Jun 2026 (Fri) | 50.27 | 50.27 | 50.146 | 50.146 | 0 |
| 4th Jun 2026 (Thu) | 50.27 | 50.27 | 50.24 | 50.24 | 0 |
| 3rd Jun 2026 (Wed) | 50.27 | 50.27 | 50.2045 | 50.2045 | 124 |
| 2nd Jun 2026 (Tue) | 50.27 | 50.27 | 50.235 | 50.235 | 60 |
| 1st Jun 2026 (Mon) | 50.27 | 50.27 | 50.1355 | 50.1355 | 0 |
| 29th May 2026 (Fri) | 50.27 | 50.32 | 50.25 | 50.28 | 750 |
| 28th May 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.2202 | 100 |
| 27th May 2026 (Wed) | 50.16 | 50.17 | 50.14 | 50.1487 | 1,288 |
| 26th May 2026 (Tue) | 49.90 | 50.0613 | 49.90 | 50.0613 | 0 |
| 25th May 2026 (Mon) | 49.90 | 49.91 | 49.90 | 49.8478 | 200 |
| 22nd May 2026 (Fri) | 49.90 | 49.91 | 49.90 | 49.8478 | 200 |
| 21st May 2026 (Thu) | 49.79 | 49.81 | 49.79 | 49.814 | 100 |
| 20th May 2026 (Wed) | 50.16 | 50.16 | 49.8213 | 49.8213 | 0 |
| 19th May 2026 (Tue) | 50.16 | 50.16 | 49.7039 | 49.7039 | 30 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 49.8834 | 49.8834 | 0 |
| 15th May 2026 (Fri) | 50.16 | 50.16 | 49.8735 | 49.8735 | 0 |
| 14th May 2026 (Thu) | 50.16 | 50.16 | 50.1268 | 50.1268 | 10 |
| 13th May 2026 (Wed) | 50.16 | 50.17 | 50.16 | 50.17 | 444 |
| 12th May 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.1445 | 100 |
| 11th May 2026 (Mon) | 50.28 | 50.28 | 50.2551 | 50.2551 | 0 |