| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 47.63 | 47.63 | 47.48 | 47.465 | 465 |
| 24th Sep 2026 (Thu) | 47.86 | 47.86 | 47.7081 | 47.7081 | 27 |
| 23rd Sep 2026 (Wed) | 47.86 | 47.90 | 47.72 | 47.9351 | 3,339 |
| 22nd Sep 2026 (Tue) | 48.30 | 48.30 | 48.29 | 48.29 | 100 |
| 21st Sep 2026 (Mon) | 48.35 | 48.35 | 48.35 | 48.3475 | 100 |
| 18th Sep 2026 (Fri) | 48.49 | 48.49 | 48.30 | 48.3639 | 751 |
| 17th Sep 2026 (Thu) | 48.39 | 48.4632 | 48.39 | 48.4632 | 0 |
| 16th Sep 2026 (Wed) | 48.39 | 48.39 | 48.349 | 48.349 | 3 |
| 15th Sep 2026 (Tue) | 48.39 | 48.54 | 48.31 | 48.33 | 1,024 |
| 14th Sep 2026 (Mon) | 48.49 | 48.49 | 48.49 | 48.5124 | 110 |
| 11th Sep 2026 (Fri) | 48.39 | 48.5227 | 48.39 | 48.5227 | 68 |
| 10th Sep 2026 (Thu) | 48.39 | 48.39 | 48.37 | 48.3316 | 247 |
| 9th Sep 2026 (Wed) | 48.82 | 48.82 | 48.6822 | 48.6822 | 70 |
| 8th Sep 2026 (Tue) | 48.82 | 48.82 | 48.82 | 48.8828 | 202 |
| 7th Sep 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.9572 | 0 |
| 4th Sep 2026 (Fri) | 48.95 | 48.95 | 48.95 | 48.9572 | 0 |
| 3rd Sep 2026 (Thu) | 48.91 | 48.91 | 48.86 | 48.86 | 10 |
| 2nd Sep 2026 (Wed) | 49.01 | 49.01 | 49.01 | 48.9953 | 100 |
| 1st Sep 2026 (Tue) | 49.51 | 49.51 | 48.98 | 48.98 | 53 |
| 31st Aug 2026 (Mon) | 49.51 | 49.51 | 49.3934 | 49.3934 | 16 |
| 28th Aug 2026 (Fri) | 49.51 | 49.51 | 49.4452 | 49.4452 | 0 |
| 27th Aug 2026 (Thu) | 49.51 | 49.54 | 49.51 | 49.54 | 29 |
| 26th Aug 2026 (Wed) | 49.51 | 49.5189 | 49.51 | 49.5189 | 6 |
| 25th Aug 2026 (Tue) | 49.51 | 49.51 | 49.34 | 49.5807 | 501 |
| 24th Aug 2026 (Mon) | 49.56 | 49.56 | 49.5101 | 49.5101 | 0 |
| 21st Aug 2026 (Fri) | 49.56 | 49.56 | 49.53 | 49.505 | 202 |
| 20th Aug 2026 (Thu) | 49.70 | 49.70 | 49.58 | 49.58 | 18 |
| 19th Aug 2026 (Wed) | 49.70 | 49.70 | 49.6275 | 49.6275 | 0 |
| 18th Aug 2026 (Tue) | 49.70 | 49.70 | 49.4863 | 49.4863 | 0 |
| 17th Aug 2026 (Mon) | 49.70 | 49.70 | 49.5538 | 49.5538 | 0 |
| 14th Aug 2026 (Fri) | 49.70 | 49.82 | 49.70 | 49.6867 | 285 |
| 13th Aug 2026 (Thu) | 49.85 | 49.97 | 49.85 | 49.8354 | 200 |
| 12th Aug 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.735 | 100 |
| 11th Aug 2026 (Tue) | 49.50 | 49.6866 | 49.50 | 49.6866 | 50 |
| 10th Aug 2026 (Mon) | 49.50 | 49.66 | 49.50 | 49.66 | 20 |
| 7th Aug 2026 (Fri) | 49.50 | 49.7099 | 49.50 | 49.7099 | 0 |
| 6th Aug 2026 (Thu) | 49.50 | 49.6029 | 49.50 | 49.6029 | 0 |
| 5th Aug 2026 (Wed) | 49.50 | 49.6458 | 49.50 | 49.6458 | 0 |
| 4th Aug 2026 (Tue) | 49.50 | 49.6002 | 49.50 | 49.6002 | 0 |
| 3rd Aug 2026 (Mon) | 49.50 | 49.50 | 49.4702 | 49.4702 | 0 |
| 31st Jul 2026 (Fri) | 49.50 | 49.5523 | 49.50 | 49.5523 | 0 |
| 30th Jul 2026 (Thu) | 49.50 | 49.615 | 49.50 | 49.615 | 120 |
| 29th Jul 2026 (Wed) | 49.50 | 49.685 | 49.50 | 49.685 | 3 |
| 28th Jul 2026 (Tue) | 49.50 | 49.7307 | 49.50 | 49.7307 | 0 |