| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.16 | 50.16 | 49.8213 | 49.8213 | 0 |
| 19th May 2026 (Tue) | 50.16 | 50.16 | 49.7039 | 49.7039 | 30 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 49.8834 | 49.8834 | 0 |
| 15th May 2026 (Fri) | 50.16 | 50.16 | 49.8735 | 49.8735 | 0 |
| 14th May 2026 (Thu) | 50.16 | 50.16 | 50.1268 | 50.1268 | 10 |
| 13th May 2026 (Wed) | 50.16 | 50.17 | 50.16 | 50.17 | 444 |
| 12th May 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.1445 | 100 |
| 11th May 2026 (Mon) | 50.28 | 50.28 | 50.2551 | 50.2551 | 0 |
| 8th May 2026 (Fri) | 50.28 | 50.29 | 50.28 | 50.235 | 222 |
| 7th May 2026 (Thu) | 50.15 | 50.2214 | 50.15 | 50.2214 | 0 |
| 6th May 2026 (Wed) | 50.15 | 50.2291 | 50.15 | 50.2291 | 0 |
| 5th May 2026 (Tue) | 50.15 | 50.15 | 50.1058 | 50.1058 | 0 |
| 4th May 2026 (Mon) | 50.15 | 50.15 | 50.15 | 50.095 | 100 |
| 1st May 2026 (Fri) | 50.23 | 50.23 | 50.1252 | 50.1252 | 100 |
| 30th Apr 2026 (Thu) | 50.23 | 50.2601 | 50.23 | 50.2601 | 0 |
| 29th Apr 2026 (Wed) | 50.23 | 50.23 | 50.1978 | 50.1978 | 0 |
| 28th Apr 2026 (Tue) | 50.23 | 50.297 | 50.23 | 50.297 | 0 |
| 27th Apr 2026 (Mon) | 50.23 | 50.3493 | 50.23 | 50.3493 | 0 |
| 24th Apr 2026 (Fri) | 50.23 | 50.355 | 50.23 | 50.355 | 13 |
| 23rd Apr 2026 (Thu) | 50.23 | 50.34 | 50.23 | 50.34 | 0 |
| 22nd Apr 2026 (Wed) | 50.23 | 50.3588 | 50.23 | 50.3588 | 0 |
| 21st Apr 2026 (Tue) | 50.23 | 50.3291 | 50.23 | 50.3291 | 0 |
| 20th Apr 2026 (Mon) | 50.23 | 50.3593 | 50.23 | 50.3593 | 0 |
| 17th Apr 2026 (Fri) | 50.23 | 50.3423 | 50.23 | 50.3423 | 0 |
| 16th Apr 2026 (Thu) | 50.23 | 50.23 | 50.1847 | 50.1847 | 0 |
| 15th Apr 2026 (Wed) | 50.23 | 50.23 | 50.1548 | 50.1548 | 0 |
| 14th Apr 2026 (Tue) | 50.23 | 50.24 | 50.21 | 50.25 | 500 |
| 13th Apr 2026 (Mon) | 50.245 | 50.245 | 50.1568 | 50.1568 | 40 |
| 10th Apr 2026 (Fri) | 50.245 | 50.245 | 50.12 | 50.12 | 47 |
| 9th Apr 2026 (Thu) | 50.245 | 50.245 | 50.1908 | 50.1908 | 20 |
| 8th Apr 2026 (Wed) | 50.245 | 50.245 | 50.135 | 50.1129 | 338 |
| 7th Apr 2026 (Tue) | 49.98 | 50.005 | 49.98 | 50.005 | 16 |
| 6th Apr 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 3rd Apr 2026 (Fri) | 49.90 | 49.96 | 49.90 | 49.96 | 0 |
| 2nd Apr 2026 (Thu) | 49.90 | 49.96 | 49.90 | 49.96 | 0 |
| 1st Apr 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.8959 | 100 |
| 31st Mar 2026 (Tue) | 49.79 | 49.79 | 49.79 | 49.8307 | 0 |
| 30th Mar 2026 (Mon) | 49.68 | 49.7013 | 49.68 | 49.7013 | 0 |
| 27th Mar 2026 (Fri) | 49.68 | 49.68 | 49.55 | 49.55 | 10 |
| 26th Mar 2026 (Thu) | 49.68 | 49.70 | 49.58 | 49.60 | 1,600 |
| 25th Mar 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.745 | 0 |
| 24th Mar 2026 (Tue) | 49.77 | 49.77 | 49.59 | 49.64 | 1,013 |
| 23rd Mar 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.97 | 100 |