Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXM.US) Share Price

Price $50.5647 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $92.83
Sell $37.18
Last Trade: -
Day's Volume: 0
Last Close: $50.4875
Open: $50.41
ISIN: US09789C6975
Day's Range $0.00 - $0.00
52wk Range: $48.51 - $50.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Ir+m (TAXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.41 50.4875 50.41 50.4875 0
5th Feb 2026 (Thu) 50.41 50.5647 50.41 50.5647 4
4th Feb 2026 (Wed) 50.41 50.41 50.41 50.4588 100
3rd Feb 2026 (Tue) 50.46 50.46 50.4208 50.4208 0
2nd Feb 2026 (Mon) 50.46 50.49 50.46 50.4361 400
30th Jan 2026 (Fri) 50.415 50.5776 50.415 50.5776 0
29th Jan 2026 (Thu) 50.415 50.5361 50.415 50.5361 0
28th Jan 2026 (Wed) 50.415 50.5027 50.415 50.5027 0
27th Jan 2026 (Tue) 50.415 50.5027 50.415 50.5027 6
26th Jan 2026 (Mon) 50.415 50.48 50.415 50.48 0
23rd Jan 2026 (Fri) 50.415 50.4447 50.415 50.4447 40
22nd Jan 2026 (Thu) 50.415 50.415 50.415 50.405 100
21st Jan 2026 (Wed) 50.45 50.4606 50.45 50.4606 0
20th Jan 2026 (Tue) 50.45 50.45 50.41 50.38 281
19th Jan 2026 (Mon) 50.37 50.467 50.37 50.467 0
16th Jan 2026 (Fri) 50.37 50.467 50.37 50.467 0
15th Jan 2026 (Thu) 50.37 50.5198 50.37 50.5198 0
14th Jan 2026 (Wed) 50.37 50.544 50.37 50.544 0
13th Jan 2026 (Tue) 50.37 50.4548 50.37 50.4548 0
12th Jan 2026 (Mon) 50.37 50.4548 50.37 50.4548 0
9th Jan 2026 (Fri) 50.37 50.4841 50.37 50.4841 0
8th Jan 2026 (Thu) 50.37 50.4273 50.37 50.4273 0
7th Jan 2026 (Wed) 50.37 50.4858 50.37 50.4858 0
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered