Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXM.US) Share Price

Price $50.1502 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $50.17
Sell $50.08
Last Trade: -
Day's Volume: 0
Last Close: $50.125
Open: $50.15
ISIN: US09789C6975
Day's Range $0.00 - $0.00
52wk Range: $48.51 - $50.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Ir+m (TAXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.15 50.15 50.125 50.125 0
18th Sep 2025 (Thu) 50.15 50.15 50.15 50.1502 0
17th Sep 2025 (Wed) 50.18 50.2061 50.18 50.2061 0
16th Sep 2025 (Tue) 50.18 50.18 50.18 50.1682 100
15th Sep 2025 (Mon) 50.13 50.13 50.13 50.1535 100
12th Sep 2025 (Fri) 49.77 50.0663 49.77 50.0663 2
11th Sep 2025 (Thu) 49.77 50.0852 49.77 50.0852 0
10th Sep 2025 (Wed) 49.77 49.9182 49.77 49.9182 0
9th Sep 2025 (Tue) 49.77 49.77 49.77 49.7319 100
8th Sep 2025 (Mon) 49.80 49.96 49.80 49.71 115
5th Sep 2025 (Fri) 49.00 49.52 49.00 49.52 0
4th Sep 2025 (Thu) 49.00 49.174 49.00 49.174 0
3rd Sep 2025 (Wed) 49.00 49.00 49.00 49.055 0
2nd Sep 2025 (Tue) 48.96 48.96 48.96 48.9351 100
1st Sep 2025 (Mon) 49.12 49.1786 49.12 49.1786 0
29th Aug 2025 (Fri) 49.12 49.1786 49.12 49.1786 0
28th Aug 2025 (Thu) 49.12 49.1971 49.12 49.1971 0
27th Aug 2025 (Wed) 49.12 49.1678 49.12 49.1678 0
26th Aug 2025 (Tue) 49.12 49.12 49.1151 49.1151 0
25th Aug 2025 (Mon) 49.12 49.12 49.12 49.0752 200
22nd Aug 2025 (Fri) 49.11 49.12 49.10 49.0582 406
21st Aug 2025 (Thu) 49.02 49.02 48.9226 48.9226 0
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered