Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXM.US) Share Price

Price $49.8959 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $91.65
Sell $36.35
Last Trade: -
Day's Volume: 0
Last Close: $49.96
Open: $49.90
ISIN: US09789C6975
Day's Range $0.00 - $0.00
52wk Range: $48.3283 - $51.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Ir+m (TAXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.90 49.96 49.90 49.96 0
2nd Apr 2026 (Thu) 49.90 49.96 49.90 49.96 0
1st Apr 2026 (Wed) 49.90 49.90 49.90 49.8959 100
31st Mar 2026 (Tue) 49.79 49.79 49.79 49.8307 0
30th Mar 2026 (Mon) 49.68 49.7013 49.68 49.7013 0
27th Mar 2026 (Fri) 49.68 49.68 49.55 49.55 10
26th Mar 2026 (Thu) 49.68 49.70 49.58 49.60 1,600
25th Mar 2026 (Wed) 49.72 49.72 49.72 49.745 0
24th Mar 2026 (Tue) 49.77 49.77 49.59 49.64 1,013
23rd Mar 2026 (Mon) 49.92 49.92 49.92 49.97 100
20th Mar 2026 (Fri) 49.95 49.95 49.95 49.7776 20
19th Mar 2026 (Thu) 50.42 50.42 50.1258 50.1258 0
18th Mar 2026 (Wed) 50.42 50.42 50.1921 50.1921 6
17th Mar 2026 (Tue) 50.42 50.42 50.2899 50.2899 5
16th Mar 2026 (Mon) 50.42 50.42 50.42 50.3422 20
13th Mar 2026 (Fri) 50.20 50.20 50.20 50.23 117
12th Mar 2026 (Thu) 50.315 50.315 50.1751 50.1751 0
11th Mar 2026 (Wed) 50.315 50.315 50.315 50.315 217
10th Mar 2026 (Tue) 50.88 50.88 50.4127 50.4127 0
9th Mar 2026 (Mon) 50.88 50.88 50.5222 50.5222 3
6th Mar 2026 (Fri) 50.88 50.88 50.4085 50.4085 0
5th Mar 2026 (Thu) 50.88 50.88 50.4743 50.4743 10
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered