Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXM.US) Share Price

Price $48.70 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $48.68
Sell $41.25
Buy / Sell TAXM Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.68
Open: $48.91
ISIN: US09789C6975
Day's Range $0.00 - $0.00
52wk Range: $48.76 - $49.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Ir+m (TAXM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TAXM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.91 48.91 48.68 48.68 0
17th Jul 2025 (Thu) 48.91 48.91 48.70 48.70 0
16th Jul 2025 (Wed) 48.91 48.91 48.76 48.76 1
15th Jul 2025 (Tue) 48.91 48.91 48.8041 48.8041 0
14th Jul 2025 (Mon) 48.91 48.91 48.89 48.90 0
11th Jul 2025 (Fri) 49.03 49.03 48.8866 48.8866 0
10th Jul 2025 (Thu) 49.03 49.27 49.03 49.0491 741
9th Jul 2025 (Wed) 49.01 49.01 49.01 49.01 100
8th Jul 2025 (Tue) 49.04 49.04 48.96 49.0019 500
7th Jul 2025 (Mon) 49.26 49.26 49.24 49.0506 0
4th Jul 2025 (Fri) 49.04 49.05 49.04 49.0479 1
3rd Jul 2025 (Thu) 49.04 49.05 49.04 49.0479 1
2nd Jul 2025 (Wed) 49.01 49.06 49.01 49.07 500
1st Jul 2025 (Tue) 49.07 49.11 49.05 49.0844 1,305
30th Jun 2025 (Mon) 49.18 49.2224 49.18 49.2224 0
27th Jun 2025 (Fri) 49.18 49.18 49.1535 49.1535 0
26th Jun 2025 (Thu) 49.18 49.18 49.18 49.1608 103
25th Jun 2025 (Wed) 48.73 49.1044 48.73 49.1044 0
24th Jun 2025 (Tue) 48.73 49.1233 48.73 49.1233 0
23rd Jun 2025 (Mon) 48.73 49.0558 48.73 49.0558 0
20th Jun 2025 (Fri) 48.73 48.9576 48.73 48.9576 0
19th Jun 2025 (Thu) 48.73 48.9769 48.73 48.9769 0
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered