Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAXM.US (TAXM.US) Share Price

Price $50.21 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $50.28
Sell $50.19
Last Trade: Buy 100.00 at $50.21
Day's Volume: 0
Last Close: $50.245
Open: $50.21
ISIN: US09789C6975
Day's Range $50.21 - $50.21
52wk Range: $48.51 - $50.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TAXM.US (TAXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.21 Automatic Execution
09:31:37 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
09:31:36 - 12-Dec-25
Buy* 100 $50.21 Automatic Execution
09:31:34 - 12-Dec-25
See more TAXM.US trades

TAXM.US (TAXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.21 50.21 50.21 50.245 0
11th Dec 2025 (Thu) 50.24 50.2457 50.24 50.2457 0
10th Dec 2025 (Wed) 50.24 50.24 50.24 50.2438 100
9th Dec 2025 (Tue) 50.22 50.22 50.21 50.21 0
8th Dec 2025 (Mon) 50.22 50.22 50.1938 50.1938 0
5th Dec 2025 (Fri) 50.22 50.22 50.21 50.21 0
4th Dec 2025 (Thu) 50.22 50.22 50.22 50.26 100
3rd Dec 2025 (Wed) 50.46 50.46 50.2448 50.2448 0
2nd Dec 2025 (Tue) 50.46 50.46 50.2214 50.2214 0
1st Dec 2025 (Mon) 50.46 50.46 50.255 50.255 0
28th Nov 2025 (Fri) 50.46 50.4916 50.46 50.4916 0
27th Nov 2025 (Thu) 50.46 50.4889 50.46 50.4889 0
26th Nov 2025 (Wed) 50.46 50.4889 50.46 50.4889 0
25th Nov 2025 (Tue) 50.46 50.46 50.4302 50.4302 0
24th Nov 2025 (Mon) 50.46 50.46 50.46 50.4357 0
21st Nov 2025 (Fri) 50.36 50.4151 50.36 50.4151 0
20th Nov 2025 (Thu) 50.36 50.36 50.345 50.345 0
19th Nov 2025 (Wed) 50.36 50.36 50.345 50.345 0
18th Nov 2025 (Tue) 50.36 50.426 50.36 50.426 0
17th Nov 2025 (Mon) 50.36 50.36 50.3569 50.3569 0
14th Nov 2025 (Fri) 50.36 50.36 50.36 50.356 408
13th Nov 2025 (Thu) 50.56 50.56 50.4267 50.4267 0
See more TAXM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered