Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXI.US) Share Price

Price $50.94 on 21-05-2026 at 17:59:43
Change $0.00 0%
Buy $50.93
Sell $50.83
Last Trade: -
Day's Volume: 0
Last Close: $50.925
Open: $50.94
ISIN: US6651622101
Day's Range $50.94 - $50.94
52wk Range: $50.14 - $51.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.925 50.925 50.925 50.925 500
19th May 2026 (Tue) 50.88 50.88 50.82 50.845 34
18th May 2026 (Mon) 50.94 50.94 50.94 50.965 256
15th May 2026 (Fri) 50.88 50.88 50.88 50.93 200
14th May 2026 (Thu) 51.14 51.14 51.14 51.095 100
13th May 2026 (Wed) 51.14 51.14 51.12 51.12 0
12th May 2026 (Tue) 51.14 51.14 51.14 51.16 514
11th May 2026 (Mon) 51.19 51.215 51.19 51.215 0
8th May 2026 (Fri) 51.19 51.215 51.19 51.215 0
7th May 2026 (Thu) 51.19 51.19 51.19 51.19 100
6th May 2026 (Wed) 51.07 51.1999 51.07 51.1999 0
5th May 2026 (Tue) 51.07 51.13 51.07 51.13 0
4th May 2026 (Mon) 51.07 51.13 51.07 51.13 0
1st May 2026 (Fri) 51.07 51.12 51.07 51.12 0
30th Apr 2026 (Thu) 51.07 51.2288 51.07 51.2288 0
29th Apr 2026 (Wed) 51.07 51.23 51.07 51.23 0
28th Apr 2026 (Tue) 51.07 51.305 51.07 51.305 0
27th Apr 2026 (Mon) 51.07 51.35 51.07 51.35 0
24th Apr 2026 (Fri) 51.07 51.375 51.07 51.375 0
23rd Apr 2026 (Thu) 51.07 51.33 51.07 51.33 0
22nd Apr 2026 (Wed) 51.07 51.335 51.07 51.335 0
21st Apr 2026 (Tue) 51.07 51.32 51.07 51.32 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered