Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXI.US) Share Price

Price $51.1598 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $78.35
Sell $29.75
Last Trade: -
Day's Volume: 0
Last Close: $51.185
Open: $51.21
ISIN: US6651622101
Day's Range $0.00 - $0.00
52wk Range: $50.08 - $52.0996
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.21 51.21 51.185 51.185 0
9th Jul 2026 (Thu) 51.21 51.21 51.1598 51.1598 0
8th Jul 2026 (Wed) 51.21 51.21 51.165 51.165 0
7th Jul 2026 (Tue) 51.21 51.255 51.21 51.255 0
6th Jul 2026 (Mon) 51.21 51.325 51.21 51.325 0
3rd Jul 2026 (Fri) 51.21 51.29 51.21 51.29 0
2nd Jul 2026 (Thu) 51.21 51.29 51.21 51.29 0
1st Jul 2026 (Wed) 51.21 51.21 51.21 51.265 224
30th Jun 2026 (Tue) 51.23 51.385 51.23 51.385 0
29th Jun 2026 (Mon) 51.23 51.41 51.23 51.41 0
26th Jun 2026 (Fri) 51.23 51.36 51.23 51.36 0
25th Jun 2026 (Thu) 51.23 51.34 51.23 51.34 0
24th Jun 2026 (Wed) 51.23 51.34 51.23 51.34 0
23rd Jun 2026 (Tue) 51.23 51.265 51.23 51.265 50
22nd Jun 2026 (Mon) 51.23 51.305 51.23 51.305 0
19th Jun 2026 (Fri) 51.23 51.325 51.23 51.325 0
18th Jun 2026 (Thu) 51.23 51.325 51.23 51.325 0
17th Jun 2026 (Wed) 51.23 51.23 51.195 51.195 0
16th Jun 2026 (Tue) 51.23 51.265 51.23 51.265 4
15th Jun 2026 (Mon) 51.23 51.23 51.21 51.21 0
12th Jun 2026 (Fri) 51.23 51.23 51.1606 51.1606 100
11th Jun 2026 (Thu) 51.23 51.23 51.21 51.21 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered