Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXI.US) Share Price

Price $49.105 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $74.98
Sell $46.11
Last Trade: -
Day's Volume: 0
Last Close: $48.9372
Open: $49.12
ISIN: US6651622101
Day's Range $0.00 - $0.00
52wk Range: $48.83 - $52.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.12 49.12 48.9372 48.9372 0
25th Sep 2026 (Fri) 49.12 49.12 49.12 49.105 300
24th Sep 2026 (Thu) 49.26 49.26 49.24 49.2668 248
23rd Sep 2026 (Wed) 49.74 49.74 49.4706 49.4706 0
22nd Sep 2026 (Tue) 49.74 49.74 49.61 49.6874 2,451
21st Sep 2026 (Mon) 49.74 49.74 49.68 49.76 504
18th Sep 2026 (Fri) 49.83 49.83 49.8069 49.8069 0
17th Sep 2026 (Thu) 49.83 49.83 49.70 49.855 677
16th Sep 2026 (Wed) 50.30 50.30 49.795 49.795 0
15th Sep 2026 (Tue) 50.30 50.30 49.825 49.825 11
14th Sep 2026 (Mon) 50.30 50.30 49.845 49.845 0
11th Sep 2026 (Fri) 50.30 50.30 49.895 49.895 0
10th Sep 2026 (Thu) 50.30 50.30 49.8482 49.8482 0
9th Sep 2026 (Wed) 50.30 50.30 50.085 50.085 0
8th Sep 2026 (Tue) 50.30 50.30 50.22 50.22 0
7th Sep 2026 (Mon) 50.30 50.30 50.195 50.195 0
4th Sep 2026 (Fri) 50.30 50.30 50.195 50.195 0
3rd Sep 2026 (Thu) 50.30 50.30 50.2321 50.2321 0
2nd Sep 2026 (Wed) 50.30 50.30 50.30 50.295 213
1st Sep 2026 (Tue) 50.68 50.68 50.32 50.32 0
31st Aug 2026 (Mon) 50.68 50.68 50.5652 50.5652 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered