| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.925 | 50.925 | 50.925 | 50.925 | 500 |
| 19th May 2026 (Tue) | 50.88 | 50.88 | 50.82 | 50.845 | 34 |
| 18th May 2026 (Mon) | 50.94 | 50.94 | 50.94 | 50.965 | 256 |
| 15th May 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.93 | 200 |
| 14th May 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.095 | 100 |
| 13th May 2026 (Wed) | 51.14 | 51.14 | 51.12 | 51.12 | 0 |
| 12th May 2026 (Tue) | 51.14 | 51.14 | 51.14 | 51.16 | 514 |
| 11th May 2026 (Mon) | 51.19 | 51.215 | 51.19 | 51.215 | 0 |
| 8th May 2026 (Fri) | 51.19 | 51.215 | 51.19 | 51.215 | 0 |
| 7th May 2026 (Thu) | 51.19 | 51.19 | 51.19 | 51.19 | 100 |
| 6th May 2026 (Wed) | 51.07 | 51.1999 | 51.07 | 51.1999 | 0 |
| 5th May 2026 (Tue) | 51.07 | 51.13 | 51.07 | 51.13 | 0 |
| 4th May 2026 (Mon) | 51.07 | 51.13 | 51.07 | 51.13 | 0 |
| 1st May 2026 (Fri) | 51.07 | 51.12 | 51.07 | 51.12 | 0 |
| 30th Apr 2026 (Thu) | 51.07 | 51.2288 | 51.07 | 51.2288 | 0 |
| 29th Apr 2026 (Wed) | 51.07 | 51.23 | 51.07 | 51.23 | 0 |
| 28th Apr 2026 (Tue) | 51.07 | 51.305 | 51.07 | 51.305 | 0 |
| 27th Apr 2026 (Mon) | 51.07 | 51.35 | 51.07 | 51.35 | 0 |
| 24th Apr 2026 (Fri) | 51.07 | 51.375 | 51.07 | 51.375 | 0 |
| 23rd Apr 2026 (Thu) | 51.07 | 51.33 | 51.07 | 51.33 | 0 |
| 22nd Apr 2026 (Wed) | 51.07 | 51.335 | 51.07 | 51.335 | 0 |
| 21st Apr 2026 (Tue) | 51.07 | 51.32 | 51.07 | 51.32 | 0 |
| 20th Apr 2026 (Mon) | 51.07 | 51.35 | 51.07 | 51.35 | 0 |
| 17th Apr 2026 (Fri) | 51.07 | 51.37 | 51.07 | 51.37 | 0 |
| 16th Apr 2026 (Thu) | 51.07 | 51.255 | 51.07 | 51.255 | 0 |
| 15th Apr 2026 (Wed) | 51.07 | 51.215 | 51.07 | 51.215 | 59 |
| 14th Apr 2026 (Tue) | 51.07 | 51.26 | 51.07 | 51.26 | 0 |
| 13th Apr 2026 (Mon) | 51.07 | 51.32 | 51.07 | 51.32 | 0 |
| 10th Apr 2026 (Fri) | 51.07 | 51.265 | 51.07 | 51.265 | 0 |
| 9th Apr 2026 (Thu) | 51.07 | 51.285 | 51.07 | 51.285 | 0 |
| 8th Apr 2026 (Wed) | 51.07 | 51.205 | 51.07 | 51.205 | 0 |
| 7th Apr 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.075 | 150 |
| 6th Apr 2026 (Mon) | 51.23 | 51.23 | 51.045 | 51.045 | 0 |
| 3rd Apr 2026 (Fri) | 51.23 | 51.23 | 51.0532 | 51.0532 | 0 |
| 2nd Apr 2026 (Thu) | 51.23 | 51.23 | 51.0532 | 51.0532 | 0 |
| 1st Apr 2026 (Wed) | 51.23 | 51.23 | 50.995 | 50.995 | 15 |
| 31st Mar 2026 (Tue) | 51.23 | 51.23 | 50.9645 | 50.9645 | 0 |
| 30th Mar 2026 (Mon) | 51.23 | 51.23 | 50.885 | 50.885 | 0 |
| 27th Mar 2026 (Fri) | 51.23 | 51.23 | 50.865 | 50.865 | 0 |
| 26th Mar 2026 (Thu) | 51.23 | 51.23 | 50.875 | 50.875 | 0 |
| 25th Mar 2026 (Wed) | 51.23 | 51.23 | 50.925 | 50.925 | 0 |
| 24th Mar 2026 (Tue) | 51.23 | 51.23 | 50.835 | 50.835 | 28 |
| 23rd Mar 2026 (Mon) | 51.23 | 51.23 | 51.077 | 51.077 | 0 |