| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.21 | 51.21 | 51.185 | 51.185 | 0 |
| 9th Jul 2026 (Thu) | 51.21 | 51.21 | 51.1598 | 51.1598 | 0 |
| 8th Jul 2026 (Wed) | 51.21 | 51.21 | 51.165 | 51.165 | 0 |
| 7th Jul 2026 (Tue) | 51.21 | 51.255 | 51.21 | 51.255 | 0 |
| 6th Jul 2026 (Mon) | 51.21 | 51.325 | 51.21 | 51.325 | 0 |
| 3rd Jul 2026 (Fri) | 51.21 | 51.29 | 51.21 | 51.29 | 0 |
| 2nd Jul 2026 (Thu) | 51.21 | 51.29 | 51.21 | 51.29 | 0 |
| 1st Jul 2026 (Wed) | 51.21 | 51.21 | 51.21 | 51.265 | 224 |
| 30th Jun 2026 (Tue) | 51.23 | 51.385 | 51.23 | 51.385 | 0 |
| 29th Jun 2026 (Mon) | 51.23 | 51.41 | 51.23 | 51.41 | 0 |
| 26th Jun 2026 (Fri) | 51.23 | 51.36 | 51.23 | 51.36 | 0 |
| 25th Jun 2026 (Thu) | 51.23 | 51.34 | 51.23 | 51.34 | 0 |
| 24th Jun 2026 (Wed) | 51.23 | 51.34 | 51.23 | 51.34 | 0 |
| 23rd Jun 2026 (Tue) | 51.23 | 51.265 | 51.23 | 51.265 | 50 |
| 22nd Jun 2026 (Mon) | 51.23 | 51.305 | 51.23 | 51.305 | 0 |
| 19th Jun 2026 (Fri) | 51.23 | 51.325 | 51.23 | 51.325 | 0 |
| 18th Jun 2026 (Thu) | 51.23 | 51.325 | 51.23 | 51.325 | 0 |
| 17th Jun 2026 (Wed) | 51.23 | 51.23 | 51.195 | 51.195 | 0 |
| 16th Jun 2026 (Tue) | 51.23 | 51.265 | 51.23 | 51.265 | 4 |
| 15th Jun 2026 (Mon) | 51.23 | 51.23 | 51.21 | 51.21 | 0 |
| 12th Jun 2026 (Fri) | 51.23 | 51.23 | 51.1606 | 51.1606 | 100 |
| 11th Jun 2026 (Thu) | 51.23 | 51.23 | 51.21 | 51.21 | 0 |
| 10th Jun 2026 (Wed) | 51.23 | 51.23 | 51.205 | 51.205 | 0 |
| 9th Jun 2026 (Tue) | 51.23 | 51.265 | 51.23 | 51.265 | 0 |
| 8th Jun 2026 (Mon) | 51.23 | 51.2345 | 51.23 | 51.2345 | 0 |
| 5th Jun 2026 (Fri) | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| 4th Jun 2026 (Thu) | 51.23 | 51.275 | 51.23 | 51.275 | 128 |
| 3rd Jun 2026 (Wed) | 51.23 | 51.23 | 51.23 | 51.245 | 0 |
| 2nd Jun 2026 (Tue) | 51.00 | 51.26 | 51.00 | 51.26 | 14 |
| 1st Jun 2026 (Mon) | 51.00 | 51.185 | 51.00 | 51.185 | 14 |
| 29th May 2026 (Fri) | 51.00 | 51.295 | 51.00 | 51.295 | 0 |
| 28th May 2026 (Thu) | 51.00 | 51.22 | 51.00 | 51.22 | 0 |
| 27th May 2026 (Wed) | 51.00 | 51.15 | 51.00 | 51.15 | 0 |
| 26th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.095 | 292 |
| 25th May 2026 (Mon) | 50.94 | 50.94 | 50.9344 | 50.9344 | 0 |
| 22nd May 2026 (Fri) | 50.94 | 50.94 | 50.9344 | 50.9344 | 0 |
| 21st May 2026 (Thu) | 50.94 | 50.94 | 50.94 | 50.9144 | 0 |
| 20th May 2026 (Wed) | 50.925 | 50.925 | 50.925 | 50.925 | 500 |
| 19th May 2026 (Tue) | 50.88 | 50.88 | 50.82 | 50.845 | 34 |
| 18th May 2026 (Mon) | 50.94 | 50.94 | 50.94 | 50.965 | 256 |
| 15th May 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.93 | 200 |
| 14th May 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.095 | 100 |
| 13th May 2026 (Wed) | 51.14 | 51.14 | 51.12 | 51.12 | 0 |
| 12th May 2026 (Tue) | 51.14 | 51.14 | 51.14 | 51.16 | 514 |
| 11th May 2026 (Mon) | 51.19 | 51.215 | 51.19 | 51.215 | 0 |