| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.12 | 49.12 | 48.9372 | 48.9372 | 0 |
| 25th Sep 2026 (Fri) | 49.12 | 49.12 | 49.12 | 49.105 | 300 |
| 24th Sep 2026 (Thu) | 49.26 | 49.26 | 49.24 | 49.2668 | 248 |
| 23rd Sep 2026 (Wed) | 49.74 | 49.74 | 49.4706 | 49.4706 | 0 |
| 22nd Sep 2026 (Tue) | 49.74 | 49.74 | 49.61 | 49.6874 | 2,451 |
| 21st Sep 2026 (Mon) | 49.74 | 49.74 | 49.68 | 49.76 | 504 |
| 18th Sep 2026 (Fri) | 49.83 | 49.83 | 49.8069 | 49.8069 | 0 |
| 17th Sep 2026 (Thu) | 49.83 | 49.83 | 49.70 | 49.855 | 677 |
| 16th Sep 2026 (Wed) | 50.30 | 50.30 | 49.795 | 49.795 | 0 |
| 15th Sep 2026 (Tue) | 50.30 | 50.30 | 49.825 | 49.825 | 11 |
| 14th Sep 2026 (Mon) | 50.30 | 50.30 | 49.845 | 49.845 | 0 |
| 11th Sep 2026 (Fri) | 50.30 | 50.30 | 49.895 | 49.895 | 0 |
| 10th Sep 2026 (Thu) | 50.30 | 50.30 | 49.8482 | 49.8482 | 0 |
| 9th Sep 2026 (Wed) | 50.30 | 50.30 | 50.085 | 50.085 | 0 |
| 8th Sep 2026 (Tue) | 50.30 | 50.30 | 50.22 | 50.22 | 0 |
| 7th Sep 2026 (Mon) | 50.30 | 50.30 | 50.195 | 50.195 | 0 |
| 4th Sep 2026 (Fri) | 50.30 | 50.30 | 50.195 | 50.195 | 0 |
| 3rd Sep 2026 (Thu) | 50.30 | 50.30 | 50.2321 | 50.2321 | 0 |
| 2nd Sep 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.295 | 213 |
| 1st Sep 2026 (Tue) | 50.68 | 50.68 | 50.32 | 50.32 | 0 |
| 31st Aug 2026 (Mon) | 50.68 | 50.68 | 50.5652 | 50.5652 | 0 |
| 28th Aug 2026 (Fri) | 50.68 | 50.68 | 50.645 | 50.645 | 0 |
| 27th Aug 2026 (Thu) | 50.68 | 50.68 | 50.67 | 50.67 | 366 |
| 26th Aug 2026 (Wed) | 50.68 | 50.68 | 50.665 | 50.6707 | 1,400 |
| 25th Aug 2026 (Tue) | 50.695 | 50.70 | 50.695 | 50.70 | 0 |
| 24th Aug 2026 (Mon) | 50.695 | 50.695 | 50.63 | 50.63 | 0 |
| 21st Aug 2026 (Fri) | 50.695 | 50.695 | 50.635 | 50.635 | 0 |
| 20th Aug 2026 (Thu) | 50.695 | 50.73 | 50.68 | 50.65 | 1,895 |
| 19th Aug 2026 (Wed) | 50.68 | 50.699 | 50.68 | 50.699 | 37 |
| 18th Aug 2026 (Tue) | 50.68 | 50.68 | 50.65 | 50.65 | 0 |
| 17th Aug 2026 (Mon) | 50.68 | 50.68 | 50.66 | 50.71 | 612 |
| 14th Aug 2026 (Fri) | 50.62 | 50.79 | 50.62 | 50.79 | 0 |
| 13th Aug 2026 (Thu) | 50.62 | 50.83 | 50.62 | 50.83 | 0 |
| 12th Aug 2026 (Wed) | 50.62 | 50.77 | 50.62 | 50.77 | 36 |
| 11th Aug 2026 (Tue) | 50.62 | 50.75 | 50.62 | 50.75 | 0 |
| 10th Aug 2026 (Mon) | 50.62 | 50.745 | 50.62 | 50.745 | 0 |
| 7th Aug 2026 (Fri) | 50.62 | 50.765 | 50.62 | 50.765 | 0 |
| 6th Aug 2026 (Thu) | 50.62 | 50.67 | 50.62 | 50.67 | 0 |
| 5th Aug 2026 (Wed) | 50.62 | 50.68 | 50.62 | 50.68 | 48 |
| 4th Aug 2026 (Tue) | 50.62 | 50.62 | 50.615 | 50.615 | 0 |
| 3rd Aug 2026 (Mon) | 50.62 | 50.62 | 50.51 | 50.51 | 0 |
| 31st Jul 2026 (Fri) | 50.62 | 50.6241 | 50.62 | 50.6241 | 0 |
| 30th Jul 2026 (Thu) | 50.62 | 50.675 | 50.62 | 50.675 | 0 |
| 29th Jul 2026 (Wed) | 50.62 | 50.72 | 50.62 | 50.72 | 0 |