Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXI.US) Share Price

Price $50.995 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $78.13
Sell $29.67
Last Trade: -
Day's Volume: 0
Last Close: $51.0532
Open: $51.23
ISIN: US6651622101
Day's Range $0.00 - $0.00
52wk Range: $50.08 - $52.0996
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TAXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.23 51.23 51.0532 51.0532 0
2nd Apr 2026 (Thu) 51.23 51.23 51.0532 51.0532 0
1st Apr 2026 (Wed) 51.23 51.23 50.995 50.995 15
31st Mar 2026 (Tue) 51.23 51.23 50.9645 50.9645 0
30th Mar 2026 (Mon) 51.23 51.23 50.885 50.885 0
27th Mar 2026 (Fri) 51.23 51.23 50.865 50.865 0
26th Mar 2026 (Thu) 51.23 51.23 50.875 50.875 0
25th Mar 2026 (Wed) 51.23 51.23 50.925 50.925 0
24th Mar 2026 (Tue) 51.23 51.23 50.835 50.835 28
23rd Mar 2026 (Mon) 51.23 51.23 51.077 51.077 0
20th Mar 2026 (Fri) 51.23 51.23 51.035 51.035 0
19th Mar 2026 (Thu) 51.23 51.23 51.23 51.3045 0
18th Mar 2026 (Wed) 51.35 51.35 51.35 51.37 0
17th Mar 2026 (Tue) 51.62 51.62 51.445 51.445 0
16th Mar 2026 (Mon) 51.62 51.62 51.4045 51.4045 0
13th Mar 2026 (Fri) 51.62 51.62 51.4295 51.4295 0
12th Mar 2026 (Thu) 51.62 51.62 51.3291 51.3291 0
11th Mar 2026 (Wed) 51.62 51.62 51.48 51.48 1
10th Mar 2026 (Tue) 51.62 51.62 51.60 51.6045 100
9th Mar 2026 (Mon) 51.595 51.63 51.59 51.645 0
6th Mar 2026 (Fri) 51.725 51.725 51.6296 51.6296 0
5th Mar 2026 (Thu) 51.725 51.725 51.66 51.66 34
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered