Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAXI.US (TAXI.US) Share Price

Price $51.21 on 12-12-2025 at 22:35:01
Change $0.02 0.04%
Buy $51.29
Sell $51.13
Last Trade: -
Day's Volume: 360
Last Close: $51.205
Open: $51.21
ISIN: US6651622101
Day's Range $51.21 - $51.21
52wk Range: $50.14 - $51.21
Market Capitalisation: $N/A
VWAP: $51.21
Shares in Issue: N/A

TAXI.US (TAXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TAXI.US trades

TAXI.US (TAXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.21 51.21 51.21 51.205 360
11th Dec 2025 (Thu) 51.20 51.20 51.20 51.19 300
10th Dec 2025 (Wed) 51.26 51.26 51.19 51.19 0
9th Dec 2025 (Tue) 51.26 51.30 51.21 51.21 0
8th Dec 2025 (Mon) 51.15 51.15 51.15 51.185 100
5th Dec 2025 (Fri) 51.05 51.13 51.05 51.13 0
4th Dec 2025 (Thu) 51.05 51.145 51.05 51.145 1
3rd Dec 2025 (Wed) 51.05 51.105 51.05 51.105 0
2nd Dec 2025 (Tue) 51.05 51.10 51.05 51.10 0
1st Dec 2025 (Mon) 51.05 51.085 51.05 51.085 81
28th Nov 2025 (Fri) 51.05 51.2194 51.05 51.2194 0
27th Nov 2025 (Thu) 51.05 51.205 51.05 51.205 0
26th Nov 2025 (Wed) 51.05 51.205 51.05 51.205 0
25th Nov 2025 (Tue) 51.05 51.15 51.05 51.15 0
24th Nov 2025 (Mon) 51.05 51.09 51.05 51.09 0
21st Nov 2025 (Fri) 51.05 51.05 51.01 51.01 0
20th Nov 2025 (Thu) 51.05 51.05 50.975 50.975 0
19th Nov 2025 (Wed) 51.05 51.05 50.975 50.975 0
18th Nov 2025 (Tue) 51.05 51.05 50.9929 50.9929 6
17th Nov 2025 (Mon) 51.05 51.05 50.94 50.94 0
14th Nov 2025 (Fri) 51.05 51.05 50.925 50.925 0
13th Nov 2025 (Thu) 51.05 51.05 50.98 50.98 0
See more TAXI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered