Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXI.US) Share Price

Price $51.795 on 06-02-2026 at 22:35:01
Change $0.02 0.04%
Buy $79.29
Sell $39.68
Last Trade: -
Day's Volume: 9
Last Close: $51.80
Open: $51.70
ISIN: US6651622101
Day's Range $0.00 - $0.00
52wk Range: $50.14 - $51.795
Market Capitalisation: $N/A
VWAP: $51.795
Shares in Issue: N/A

Northern Trust (TAXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TAXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.70 51.80 51.70 51.80 9
5th Feb 2026 (Thu) 51.70 51.70 51.70 51.7795 0
4th Feb 2026 (Wed) 51.65 51.65 51.65 51.7295 0
3rd Feb 2026 (Tue) 51.67 51.6944 51.67 51.6944 0
2nd Feb 2026 (Mon) 51.67 51.67 51.66 51.66 0
30th Jan 2026 (Fri) 51.67 51.8038 51.67 51.8038 0
29th Jan 2026 (Thu) 51.67 51.67 51.67 51.7395 0
28th Jan 2026 (Wed) 51.57 51.7095 51.57 51.7095 0
27th Jan 2026 (Tue) 51.57 51.7095 51.57 51.7095 0
26th Jan 2026 (Mon) 51.57 51.57 51.57 51.654 0
23rd Jan 2026 (Fri) 51.685 51.685 51.6744 51.6744 40
22nd Jan 2026 (Thu) 51.685 51.685 51.65 51.65 0
21st Jan 2026 (Wed) 51.685 51.685 51.6495 51.6495 0
20th Jan 2026 (Tue) 51.685 51.685 51.5996 51.5996 0
19th Jan 2026 (Mon) 51.685 51.69 51.62 51.6896 0
16th Jan 2026 (Fri) 51.685 51.69 51.62 51.6896 0
15th Jan 2026 (Thu) 51.60 51.60 51.60 51.6792 50
14th Jan 2026 (Wed) 51.61 51.6644 51.61 51.6644 0
13th Jan 2026 (Tue) 51.61 51.61 51.59 51.6295 100
12th Jan 2026 (Mon) 51.59 51.6295 51.59 51.6295 0
9th Jan 2026 (Fri) 51.59 51.645 51.59 51.645 0
8th Jan 2026 (Thu) 51.59 51.5995 51.59 51.5995 0
7th Jan 2026 (Wed) 51.59 51.59 51.59 51.59 100
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered