Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (TAXF.US) Share Price

Price $49.96 on 21-05-2026 at 17:30:38
Change $-0.01 -0.02%
Buy $49.98
Sell $49.89
Last Trade: -
Day's Volume: 100
Last Close: $49.95
Open: $49.94
ISIN: US0250725050
Day's Range $49.94 - $49.96
52wk Range: $48.06 - $53.62
Market Capitalisation: $N/A
VWAP: $49.94
Shares in Issue: N/A

American Centur (TAXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (TAXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.87 49.99 49.865 49.95 1,686
19th May 2026 (Tue) 49.86 49.91 49.86 49.87 1,500
18th May 2026 (Mon) 50.05 50.09 50.03 50.06 2,698
15th May 2026 (Fri) 50.02 50.14 49.95 50.07 3,206
14th May 2026 (Thu) 50.35 50.36 50.32 50.335 1,334
13th May 2026 (Wed) 50.345 50.345 50.31 50.325 1,632
12th May 2026 (Tue) 50.35 50.41 50.34 50.39 955
11th May 2026 (Mon) 50.455 50.47 50.455 50.47 1,165
8th May 2026 (Fri) 50.505 50.505 50.47 50.49 560
7th May 2026 (Thu) 50.47 50.47 50.43 50.50 1,105
6th May 2026 (Wed) 50.41 50.44 50.41 50.42 404
5th May 2026 (Tue) 50.44 50.48 50.44 50.47 569
4th May 2026 (Mon) 50.45 50.46 50.36 50.43 2,189
1st May 2026 (Fri) 50.52 50.52 50.46 50.4559 102
30th Apr 2026 (Thu) 50.49 50.51 50.41 50.4651 6,651
29th Apr 2026 (Wed) 50.505 50.51 50.46 50.515 4,618
28th Apr 2026 (Tue) 50.53 50.53 50.51 50.51 629
27th Apr 2026 (Mon) 50.61 50.63 50.59 50.6134 3,007
24th Apr 2026 (Fri) 50.59 50.59 50.58 50.585 102
23rd Apr 2026 (Thu) 50.59 50.59 50.50 50.585 1,733
22nd Apr 2026 (Wed) 50.58 50.59 50.56 50.56 1,845
21st Apr 2026 (Tue) 50.56 50.56 50.52 50.545 485
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered