Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (TAXF.US) Share Price

Price $50.55 on 10-07-2026 at 23:40:05
Change $0.02 0.04%
Buy $53.70
Sell $48.01
Last Trade: Buy 70.00 at $50.55
Day's Volume: 71
Last Close: $50.549
Open: $50.57
ISIN: US0250725050
Day's Range $0.00 - $0.00
52wk Range: $48.40 - $51.38
Market Capitalisation: $N/A
VWAP: $50.54965
Shares in Issue: N/A

American Centur (TAXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $50.55 Automatic Execution
15:25:20 - 10-Jul-26
Buy* 1 $50.525 Automatic Execution
15:01:07 - 10-Jul-26
See more American Centur trades

American Centur (TAXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.57 50.57 50.549 50.549 71
9th Jul 2026 (Thu) 50.57 50.57 50.525 50.525 327
8th Jul 2026 (Wed) 50.46 50.46 50.44 50.44 988
7th Jul 2026 (Tue) 50.65 50.65 50.61 50.61 338
6th Jul 2026 (Mon) 50.88 50.914 50.88 50.914 0
3rd Jul 2026 (Fri) 50.88 50.89 50.88 50.89 0
2nd Jul 2026 (Thu) 50.88 50.93 50.88 50.89 537
1st Jul 2026 (Wed) 50.81 50.81 50.81 50.87 501
30th Jun 2026 (Tue) 50.84 50.895 50.835 50.835 900
29th Jun 2026 (Mon) 50.80 50.90 50.785 50.90 253
26th Jun 2026 (Fri) 50.78 50.78 50.78 50.77 100
25th Jun 2026 (Thu) 50.73 50.76 50.73 50.75 700
24th Jun 2026 (Wed) 50.75 50.75 50.72 50.72 600
23rd Jun 2026 (Tue) 50.69 50.69 50.655 50.68 0
22nd Jun 2026 (Mon) 50.67 50.71 50.655 50.68 3,106
19th Jun 2026 (Fri) 50.67 50.68 50.65 50.68 2,101
18th Jun 2026 (Thu) 50.67 50.68 50.65 50.68 2,101
17th Jun 2026 (Wed) 50.64 50.64 50.52 50.52 789
16th Jun 2026 (Tue) 50.65 50.67 50.62 50.63 1,200
15th Jun 2026 (Mon) 50.58 50.58 50.58 50.575 533
12th Jun 2026 (Fri) 50.55 50.55 50.52 50.54 217
11th Jun 2026 (Thu) 50.52 50.65 50.49 50.59 1,404
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered