| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.21 | 47.24 | 47.12 | 47.25 | 2,295 |
| 25th Sep 2026 (Fri) | 47.69 | 47.70 | 47.42 | 47.57 | 11,338 |
| 24th Sep 2026 (Thu) | 47.84 | 47.85 | 47.64 | 47.77 | 4,733 |
| 23rd Sep 2026 (Wed) | 48.41 | 48.41 | 47.90 | 48.02 | 1,300 |
| 22nd Sep 2026 (Tue) | 48.43 | 48.47 | 48.42 | 48.40 | 1,600 |
| 21st Sep 2026 (Mon) | 48.55 | 48.55 | 48.46 | 48.47 | 2,693 |
| 18th Sep 2026 (Fri) | 48.44 | 48.49 | 48.36 | 48.48 | 2,013 |
| 17th Sep 2026 (Thu) | 48.62 | 48.62 | 48.56 | 48.62 | 1,714 |
| 16th Sep 2026 (Wed) | 48.45 | 48.46 | 48.43 | 48.45 | 1,141 |
| 15th Sep 2026 (Tue) | 48.51 | 48.53 | 48.47 | 48.47 | 3,575 |
| 14th Sep 2026 (Mon) | 48.62 | 48.65 | 48.56 | 48.57 | 1,488 |
| 11th Sep 2026 (Fri) | 48.71 | 48.71 | 48.64 | 48.63 | 782 |
| 10th Sep 2026 (Thu) | 48.53 | 48.545 | 48.44 | 48.44 | 725 |
| 9th Sep 2026 (Wed) | 48.90 | 48.93 | 48.87 | 48.87 | 2,695 |
| 8th Sep 2026 (Tue) | 49.05 | 49.14 | 48.99 | 49.00 | 3,423 |
| 7th Sep 2026 (Mon) | 49.16 | 49.17 | 49.11 | 49.09 | 2,900 |
| 4th Sep 2026 (Fri) | 49.16 | 49.17 | 49.11 | 49.09 | 2,900 |
| 3rd Sep 2026 (Thu) | 49.25 | 49.25 | 49.25 | 49.25 | 229 |
| 2nd Sep 2026 (Wed) | 49.33 | 49.41 | 49.33 | 49.306 | 2,928 |
| 1st Sep 2026 (Tue) | 49.49 | 49.49 | 49.29 | 49.33 | 1,779 |
| 31st Aug 2026 (Mon) | 49.56 | 49.60 | 49.56 | 49.58 | 1,208 |
| 28th Aug 2026 (Fri) | 49.74 | 49.74 | 49.69 | 49.685 | 835 |
| 27th Aug 2026 (Thu) | 49.79 | 49.81 | 49.765 | 49.73 | 1,208 |
| 26th Aug 2026 (Wed) | 49.80 | 49.80 | 49.785 | 49.789 | 322 |
| 25th Aug 2026 (Tue) | 49.875 | 49.88 | 49.85 | 49.86 | 363 |
| 24th Aug 2026 (Mon) | 49.75 | 49.83 | 49.75 | 49.83 | 319 |
| 21st Aug 2026 (Fri) | 49.79 | 49.87 | 49.75 | 49.79 | 4,094 |
| 20th Aug 2026 (Thu) | 49.85 | 49.85 | 49.79 | 49.82 | 201 |
| 19th Aug 2026 (Wed) | 49.95 | 49.95 | 49.90 | 49.88 | 3,827 |
| 18th Aug 2026 (Tue) | 49.78 | 49.80 | 49.78 | 49.82 | 343 |
| 17th Aug 2026 (Mon) | 50.04 | 50.04 | 49.98 | 50.01 | 1,141 |
| 14th Aug 2026 (Fri) | 50.11 | 50.11 | 50.07 | 50.08 | 475 |
| 13th Aug 2026 (Thu) | 50.21 | 50.21 | 50.20 | 50.19 | 387 |
| 12th Aug 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.115 | 300 |
| 11th Aug 2026 (Tue) | 50.04 | 50.06 | 50.04 | 50.0666 | 975 |
| 10th Aug 2026 (Mon) | 50.01 | 50.085 | 50.01 | 50.03 | 1,152 |
| 7th Aug 2026 (Fri) | 49.99 | 50.02 | 49.99 | 50.02 | 1,690 |
| 6th Aug 2026 (Thu) | 49.88 | 49.88 | 49.86 | 49.87 | 1,462 |
| 5th Aug 2026 (Wed) | 50.07 | 50.08 | 50.04 | 50.09 | 1,400 |
| 4th Aug 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.0452 | 200 |
| 3rd Aug 2026 (Mon) | 49.93 | 49.93 | 49.92 | 49.92 | 252 |
| 31st Jul 2026 (Fri) | 49.82 | 49.84 | 49.80 | 49.84 | 1,014 |
| 30th Jul 2026 (Thu) | 50.02 | 50.02 | 49.90 | 49.90 | 3 |
| 29th Jul 2026 (Wed) | 50.02 | 50.03 | 50.00 | 49.9936 | 457 |