| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.87 | 49.99 | 49.865 | 49.95 | 1,686 |
| 19th May 2026 (Tue) | 49.86 | 49.91 | 49.86 | 49.87 | 1,500 |
| 18th May 2026 (Mon) | 50.05 | 50.09 | 50.03 | 50.06 | 2,698 |
| 15th May 2026 (Fri) | 50.02 | 50.14 | 49.95 | 50.07 | 3,206 |
| 14th May 2026 (Thu) | 50.35 | 50.36 | 50.32 | 50.335 | 1,334 |
| 13th May 2026 (Wed) | 50.345 | 50.345 | 50.31 | 50.325 | 1,632 |
| 12th May 2026 (Tue) | 50.35 | 50.41 | 50.34 | 50.39 | 955 |
| 11th May 2026 (Mon) | 50.455 | 50.47 | 50.455 | 50.47 | 1,165 |
| 8th May 2026 (Fri) | 50.505 | 50.505 | 50.47 | 50.49 | 560 |
| 7th May 2026 (Thu) | 50.47 | 50.47 | 50.43 | 50.50 | 1,105 |
| 6th May 2026 (Wed) | 50.41 | 50.44 | 50.41 | 50.42 | 404 |
| 5th May 2026 (Tue) | 50.44 | 50.48 | 50.44 | 50.47 | 569 |
| 4th May 2026 (Mon) | 50.45 | 50.46 | 50.36 | 50.43 | 2,189 |
| 1st May 2026 (Fri) | 50.52 | 50.52 | 50.46 | 50.4559 | 102 |
| 30th Apr 2026 (Thu) | 50.49 | 50.51 | 50.41 | 50.4651 | 6,651 |
| 29th Apr 2026 (Wed) | 50.505 | 50.51 | 50.46 | 50.515 | 4,618 |
| 28th Apr 2026 (Tue) | 50.53 | 50.53 | 50.51 | 50.51 | 629 |
| 27th Apr 2026 (Mon) | 50.61 | 50.63 | 50.59 | 50.6134 | 3,007 |
| 24th Apr 2026 (Fri) | 50.59 | 50.59 | 50.58 | 50.585 | 102 |
| 23rd Apr 2026 (Thu) | 50.59 | 50.59 | 50.50 | 50.585 | 1,733 |
| 22nd Apr 2026 (Wed) | 50.58 | 50.59 | 50.56 | 50.56 | 1,845 |
| 21st Apr 2026 (Tue) | 50.56 | 50.56 | 50.52 | 50.545 | 485 |
| 20th Apr 2026 (Mon) | 50.57 | 50.679 | 50.56 | 50.5743 | 1,425 |
| 17th Apr 2026 (Fri) | 50.565 | 50.565 | 50.55 | 50.56 | 404 |
| 16th Apr 2026 (Thu) | 50.32 | 50.46 | 50.31 | 50.40 | 653 |
| 15th Apr 2026 (Wed) | 50.345 | 50.37 | 50.345 | 50.34 | 312 |
| 14th Apr 2026 (Tue) | 50.41 | 50.44 | 50.41 | 50.44 | 1,101 |
| 13th Apr 2026 (Mon) | 50.35 | 50.39 | 50.33 | 50.40 | 1,990 |
| 10th Apr 2026 (Fri) | 50.34 | 50.34 | 50.23 | 50.24 | 1,331 |
| 9th Apr 2026 (Thu) | 50.26 | 50.335 | 50.25 | 50.365 | 645 |
| 8th Apr 2026 (Wed) | 50.40 | 50.40 | 50.30 | 50.30 | 0 |
| 7th Apr 2026 (Tue) | 50.06 | 50.15 | 50.06 | 50.15 | 279 |
| 6th Apr 2026 (Mon) | 50.27 | 50.27 | 50.17 | 50.24 | 19,426 |
| 3rd Apr 2026 (Fri) | 50.18 | 50.27 | 50.18 | 50.28 | 128 |
| 2nd Apr 2026 (Thu) | 50.18 | 50.27 | 50.18 | 50.28 | 128 |
| 1st Apr 2026 (Wed) | 50.17 | 50.19 | 50.16 | 50.16 | 2,187 |
| 31st Mar 2026 (Tue) | 50.08 | 50.10 | 50.07 | 50.05 | 401 |
| 30th Mar 2026 (Mon) | 49.90 | 49.905 | 49.88 | 49.92 | 455 |
| 27th Mar 2026 (Fri) | 49.70 | 49.80 | 49.66 | 49.87 | 2,073 |
| 26th Mar 2026 (Thu) | 49.89 | 49.89 | 49.82 | 49.85 | 2,549 |
| 25th Mar 2026 (Wed) | 49.90 | 49.93 | 49.86 | 49.915 | 300 |
| 24th Mar 2026 (Tue) | 49.89 | 49.89 | 49.78 | 49.76 | 587 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.14 | 50.10 | 50.13 | 219 |