| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.57 | 50.57 | 50.549 | 50.549 | 71 |
| 9th Jul 2026 (Thu) | 50.57 | 50.57 | 50.525 | 50.525 | 327 |
| 8th Jul 2026 (Wed) | 50.46 | 50.46 | 50.44 | 50.44 | 988 |
| 7th Jul 2026 (Tue) | 50.65 | 50.65 | 50.61 | 50.61 | 338 |
| 6th Jul 2026 (Mon) | 50.88 | 50.914 | 50.88 | 50.914 | 0 |
| 3rd Jul 2026 (Fri) | 50.88 | 50.89 | 50.88 | 50.89 | 0 |
| 2nd Jul 2026 (Thu) | 50.88 | 50.93 | 50.88 | 50.89 | 537 |
| 1st Jul 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.87 | 501 |
| 30th Jun 2026 (Tue) | 50.84 | 50.895 | 50.835 | 50.835 | 900 |
| 29th Jun 2026 (Mon) | 50.80 | 50.90 | 50.785 | 50.90 | 253 |
| 26th Jun 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.77 | 100 |
| 25th Jun 2026 (Thu) | 50.73 | 50.76 | 50.73 | 50.75 | 700 |
| 24th Jun 2026 (Wed) | 50.75 | 50.75 | 50.72 | 50.72 | 600 |
| 23rd Jun 2026 (Tue) | 50.69 | 50.69 | 50.655 | 50.68 | 0 |
| 22nd Jun 2026 (Mon) | 50.67 | 50.71 | 50.655 | 50.68 | 3,106 |
| 19th Jun 2026 (Fri) | 50.67 | 50.68 | 50.65 | 50.68 | 2,101 |
| 18th Jun 2026 (Thu) | 50.67 | 50.68 | 50.65 | 50.68 | 2,101 |
| 17th Jun 2026 (Wed) | 50.64 | 50.64 | 50.52 | 50.52 | 789 |
| 16th Jun 2026 (Tue) | 50.65 | 50.67 | 50.62 | 50.63 | 1,200 |
| 15th Jun 2026 (Mon) | 50.58 | 50.58 | 50.58 | 50.575 | 533 |
| 12th Jun 2026 (Fri) | 50.55 | 50.55 | 50.52 | 50.54 | 217 |
| 11th Jun 2026 (Thu) | 50.52 | 50.65 | 50.49 | 50.59 | 1,404 |
| 10th Jun 2026 (Wed) | 50.59 | 50.59 | 50.51 | 50.51 | 608 |
| 9th Jun 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.62 | 256 |
| 8th Jun 2026 (Mon) | 50.59 | 50.59 | 50.56 | 50.58 | 859 |
| 5th Jun 2026 (Fri) | 50.48 | 50.60 | 50.46 | 50.55 | 2,796 |
| 4th Jun 2026 (Thu) | 50.59 | 50.59 | 50.57 | 50.585 | 711 |
| 3rd Jun 2026 (Wed) | 50.66 | 50.70 | 50.64 | 50.70 | 971 |
| 2nd Jun 2026 (Tue) | 50.71 | 50.71 | 50.69 | 50.705 | 1,293 |
| 1st Jun 2026 (Mon) | 50.55 | 50.63 | 50.55 | 50.61 | 929 |
| 29th May 2026 (Fri) | 50.58 | 50.595 | 50.57 | 50.59 | 800 |
| 28th May 2026 (Thu) | 50.42 | 50.50 | 50.39 | 50.45 | 2,873 |
| 27th May 2026 (Wed) | 50.29 | 50.42 | 50.29 | 50.398 | 933 |
| 26th May 2026 (Tue) | 50.27 | 50.30 | 50.27 | 50.31 | 824 |
| 25th May 2026 (Mon) | 50.07 | 50.07 | 50.03 | 50.07 | 1,407 |
| 22nd May 2026 (Fri) | 50.07 | 50.07 | 50.03 | 50.07 | 1,407 |
| 21st May 2026 (Thu) | 49.94 | 50.00 | 49.94 | 50.01 | 834 |
| 20th May 2026 (Wed) | 49.87 | 49.99 | 49.865 | 49.95 | 1,686 |
| 19th May 2026 (Tue) | 49.86 | 49.91 | 49.86 | 49.87 | 1,500 |
| 18th May 2026 (Mon) | 50.05 | 50.09 | 50.03 | 50.06 | 2,698 |
| 15th May 2026 (Fri) | 50.02 | 50.14 | 49.95 | 50.07 | 3,206 |
| 14th May 2026 (Thu) | 50.35 | 50.36 | 50.32 | 50.335 | 1,334 |
| 13th May 2026 (Wed) | 50.345 | 50.345 | 50.31 | 50.325 | 1,632 |
| 12th May 2026 (Tue) | 50.35 | 50.41 | 50.34 | 50.39 | 955 |
| 11th May 2026 (Mon) | 50.455 | 50.47 | 50.455 | 50.47 | 1,165 |