Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (TAXF.US) Share Price

Price $50.27 on 03-04-2026 at 22:47:29
Change $0.11 0.22%
Buy $66.26
Sell $45.29
Last Trade: -
Day's Volume: 128
Last Close: $50.28
Open: $50.18
ISIN: US0250725050
Day's Range $50.18 - $50.27
52wk Range: $46.76 - $51.38
Market Capitalisation: $N/A
VWAP: $50.24042
Shares in Issue: N/A

American Centur (TAXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (TAXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.18 50.27 50.18 50.28 128
2nd Apr 2026 (Thu) 50.18 50.27 50.18 50.28 128
1st Apr 2026 (Wed) 50.17 50.19 50.16 50.16 2,187
31st Mar 2026 (Tue) 50.08 50.10 50.07 50.05 401
30th Mar 2026 (Mon) 49.90 49.905 49.88 49.92 455
27th Mar 2026 (Fri) 49.70 49.80 49.66 49.87 2,073
26th Mar 2026 (Thu) 49.89 49.89 49.82 49.85 2,549
25th Mar 2026 (Wed) 49.90 49.93 49.86 49.915 300
24th Mar 2026 (Tue) 49.89 49.89 49.78 49.76 587
23rd Mar 2026 (Mon) 50.12 50.14 50.10 50.13 219
20th Mar 2026 (Fri) 50.21 50.23 49.99 50.03 500
19th Mar 2026 (Thu) 50.39 50.46 50.355 50.48 142
18th Mar 2026 (Wed) 50.55 50.55 50.37 50.43 790
17th Mar 2026 (Tue) 50.56 50.56 50.50 50.52 908
16th Mar 2026 (Mon) 50.53 50.53 50.53 50.523 200
13th Mar 2026 (Fri) 50.495 50.525 50.495 50.525 224
12th Mar 2026 (Thu) 50.55 50.56 50.395 50.37 4,261
11th Mar 2026 (Wed) 50.61 50.61 50.52 50.56 1,124
10th Mar 2026 (Tue) 50.68 50.69 50.63 50.6364 480
9th Mar 2026 (Mon) 50.71 50.77 50.71 50.76 40
6th Mar 2026 (Fri) 50.665 50.74 50.665 50.725 0
5th Mar 2026 (Thu) 50.72 50.855 50.72 50.80 5,407
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered