Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price

Price $29.555 on 21-05-2026 at 16:42:17
Change $0.00 0%
Buy $29.40
Sell $29.34
Last Trade: -
Day's Volume: 0
Last Close: $29.555
Open: $29.88
ISIN: US02072Q8042
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $30.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Tax Awa (TAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tax Awa trades

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.88 29.88 29.555 29.555 0
19th May 2026 (Tue) 29.88 29.88 28.8688 28.8688 0
18th May 2026 (Mon) 29.88 29.88 29.1634 29.1634 0
15th May 2026 (Fri) 29.88 29.88 29.3534 29.3534 0
14th May 2026 (Thu) 29.88 29.88 29.88 29.9145 0
13th May 2026 (Wed) 30.15 30.15 29.84 29.84 0
12th May 2026 (Tue) 30.15 30.15 29.9352 29.9352 1
11th May 2026 (Mon) 30.15 30.15 30.15 30.0912 1,000
8th May 2026 (Fri) 30.22 30.22 30.22 30.2379 1,000
7th May 2026 (Thu) 29.53 30.0841 29.53 30.0841 0
6th May 2026 (Wed) 29.53 30.4786 29.53 30.4786 0
5th May 2026 (Tue) 29.53 29.9486 29.53 29.9486 0
4th May 2026 (Mon) 29.53 29.53 29.44 29.44 87
1st May 2026 (Fri) 29.53 29.5976 29.53 29.5976 0
30th Apr 2026 (Thu) 29.53 29.5963 29.53 29.5963 0
29th Apr 2026 (Wed) 29.53 29.53 28.9893 28.9893 0
28th Apr 2026 (Tue) 29.53 29.53 29.2458 29.2458 1
27th Apr 2026 (Mon) 29.53 29.53 29.39 29.4837 1
24th Apr 2026 (Fri) 29.76 29.76 29.51 29.51 0
23rd Apr 2026 (Thu) 29.76 29.76 29.76 29.6253 100
22nd Apr 2026 (Wed) 29.91 29.9551 29.91 29.9551 0
21st Apr 2026 (Tue) 29.91 29.91 29.91 29.7569 100
See more Cambria Tax Awa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered