Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price

Price $30.4922 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $33.48
Sell $27.48
Last Trade: -
Day's Volume: 0
Last Close: $30.2984
Open: $30.76
ISIN: US02072Q8042
Day's Range $0.00 - $0.00
52wk Range: $26.2977 - $32.1996
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Tax Awa (TAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tax Awa trades

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.76 30.76 30.4922 30.4922 0
24th Sep 2026 (Thu) 30.76 30.76 30.4836 30.4836 0
23rd Sep 2026 (Wed) 30.76 30.76 30.46 30.46 0
22nd Sep 2026 (Tue) 30.76 30.76 30.76 30.7517 106
21st Sep 2026 (Mon) 30.68 30.68 30.68 30.6731 144
18th Sep 2026 (Fri) 30.39 30.39 30.3008 30.3008 1
17th Sep 2026 (Thu) 30.39 30.4452 30.39 30.4452 0
16th Sep 2026 (Wed) 30.39 30.39 30.10 30.2487 507
15th Sep 2026 (Tue) 30.48 30.49 30.46 30.409 609
14th Sep 2026 (Mon) 30.65 30.65 30.65 30.68 5
11th Sep 2026 (Fri) 30.78 30.81 30.78 30.8118 505
10th Sep 2026 (Thu) 30.47 30.47 30.40 30.4464 629
9th Sep 2026 (Wed) 31.11 31.11 30.7071 30.7071 23
8th Sep 2026 (Tue) 31.11 31.11 31.08 30.9566 211
7th Sep 2026 (Mon) 31.17 31.17 31.17 31.1706 113
4th Sep 2026 (Fri) 31.17 31.17 31.17 31.1706 113
3rd Sep 2026 (Thu) 31.25 31.25 31.0759 31.0759 19
2nd Sep 2026 (Wed) 31.25 31.25 30.8396 30.8396 0
1st Sep 2026 (Tue) 31.25 31.25 30.6172 30.6172 0
31st Aug 2026 (Mon) 31.25 31.25 31.012 31.012 40
28th Aug 2026 (Fri) 31.25 31.25 31.25 31.2148 125
See more Cambria Tax Awa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered