Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price

Price $31.11 on 10-07-2026 at 23:40:05
Change $-0.02 -0.06%
Buy $57.10
Sell $21.81
Last Trade: -
Day's Volume: 2
Last Close: $31.08
Open: $29.88
ISIN: US02072Q8042
Day's Range $0.00 - $0.00
52wk Range: $26.1618 - $31.7271
Market Capitalisation: $N/A
VWAP: $31.11
Shares in Issue: N/A

Cambria Tax Awa (TAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tax Awa trades

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.88 31.08 29.88 31.08 2
9th Jul 2026 (Thu) 29.88 31.1272 29.88 31.1272 0
8th Jul 2026 (Wed) 29.88 30.7487 29.88 30.7487 0
7th Jul 2026 (Tue) 29.88 31.1053 29.88 31.1053 0
6th Jul 2026 (Mon) 29.88 31.4586 29.88 31.4586 0
3rd Jul 2026 (Fri) 29.88 31.1979 29.88 31.1979 0
2nd Jul 2026 (Thu) 29.88 31.1979 29.88 31.1979 0
1st Jul 2026 (Wed) 29.88 31.3922 29.88 31.3922 0
30th Jun 2026 (Tue) 29.88 31.7271 29.88 31.7271 0
29th Jun 2026 (Mon) 29.88 31.4642 29.88 31.4642 0
26th Jun 2026 (Fri) 29.88 31.0888 29.88 31.0888 0
25th Jun 2026 (Thu) 29.88 31.0608 29.88 31.0608 0
24th Jun 2026 (Wed) 29.88 30.794 29.88 30.794 0
23rd Jun 2026 (Tue) 29.88 30.4263 29.88 30.4263 0
22nd Jun 2026 (Mon) 29.88 30.7156 29.88 30.7156 0
19th Jun 2026 (Fri) 29.88 30.609 29.88 30.609 0
18th Jun 2026 (Thu) 29.88 30.609 29.88 30.609 0
17th Jun 2026 (Wed) 29.88 30.3307 29.88 30.3307 0
16th Jun 2026 (Tue) 29.88 30.7551 29.88 30.7551 0
15th Jun 2026 (Mon) 29.88 30.8906 29.88 30.8906 0
12th Jun 2026 (Fri) 29.88 30.6707 29.88 30.6707 0
11th Jun 2026 (Thu) 29.88 30.4667 29.88 30.4667 0
See more Cambria Tax Awa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered