| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.88 | 29.88 | 29.555 | 29.555 | 0 |
| 19th May 2026 (Tue) | 29.88 | 29.88 | 28.8688 | 28.8688 | 0 |
| 18th May 2026 (Mon) | 29.88 | 29.88 | 29.1634 | 29.1634 | 0 |
| 15th May 2026 (Fri) | 29.88 | 29.88 | 29.3534 | 29.3534 | 0 |
| 14th May 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.9145 | 0 |
| 13th May 2026 (Wed) | 30.15 | 30.15 | 29.84 | 29.84 | 0 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.9352 | 29.9352 | 1 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.0912 | 1,000 |
| 8th May 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.2379 | 1,000 |
| 7th May 2026 (Thu) | 29.53 | 30.0841 | 29.53 | 30.0841 | 0 |
| 6th May 2026 (Wed) | 29.53 | 30.4786 | 29.53 | 30.4786 | 0 |
| 5th May 2026 (Tue) | 29.53 | 29.9486 | 29.53 | 29.9486 | 0 |
| 4th May 2026 (Mon) | 29.53 | 29.53 | 29.44 | 29.44 | 87 |
| 1st May 2026 (Fri) | 29.53 | 29.5976 | 29.53 | 29.5976 | 0 |
| 30th Apr 2026 (Thu) | 29.53 | 29.5963 | 29.53 | 29.5963 | 0 |
| 29th Apr 2026 (Wed) | 29.53 | 29.53 | 28.9893 | 28.9893 | 0 |
| 28th Apr 2026 (Tue) | 29.53 | 29.53 | 29.2458 | 29.2458 | 1 |
| 27th Apr 2026 (Mon) | 29.53 | 29.53 | 29.39 | 29.4837 | 1 |
| 24th Apr 2026 (Fri) | 29.76 | 29.76 | 29.51 | 29.51 | 0 |
| 23rd Apr 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.6253 | 100 |
| 22nd Apr 2026 (Wed) | 29.91 | 29.9551 | 29.91 | 29.9551 | 0 |
| 21st Apr 2026 (Tue) | 29.91 | 29.91 | 29.91 | 29.7569 | 100 |
| 20th Apr 2026 (Mon) | 29.02 | 29.9321 | 29.02 | 29.9321 | 0 |
| 17th Apr 2026 (Fri) | 29.02 | 29.7517 | 29.02 | 29.7517 | 0 |
| 16th Apr 2026 (Thu) | 29.02 | 29.11 | 29.02 | 29.11 | 0 |
| 15th Apr 2026 (Wed) | 29.02 | 29.02 | 29.02 | 29.07 | 100 |
| 14th Apr 2026 (Tue) | 27.00 | 29.0306 | 27.00 | 29.0306 | 0 |
| 13th Apr 2026 (Mon) | 27.00 | 28.8114 | 27.00 | 28.8114 | 0 |
| 10th Apr 2026 (Fri) | 27.00 | 28.2562 | 27.00 | 28.2562 | 0 |
| 9th Apr 2026 (Thu) | 27.00 | 28.425 | 27.00 | 28.425 | 0 |
| 8th Apr 2026 (Wed) | 27.00 | 28.2871 | 27.00 | 28.2871 | 0 |
| 7th Apr 2026 (Tue) | 27.00 | 27.4391 | 27.00 | 27.4391 | 0 |
| 6th Apr 2026 (Mon) | 27.00 | 27.4942 | 27.00 | 27.4942 | 0 |
| 3rd Apr 2026 (Fri) | 27.00 | 27.4511 | 27.00 | 27.4511 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.4511 | 27.00 | 27.4511 | 0 |
| 1st Apr 2026 (Wed) | 27.00 | 27.4244 | 27.00 | 27.4244 | 11 |
| 31st Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.1372 | 104 |
| 30th Mar 2026 (Mon) | 27.25 | 27.25 | 26.2977 | 26.2977 | 0 |
| 27th Mar 2026 (Fri) | 27.25 | 27.25 | 26.3325 | 26.3325 | 0 |
| 26th Mar 2026 (Thu) | 27.25 | 27.25 | 26.8374 | 26.8374 | 0 |
| 25th Mar 2026 (Wed) | 27.25 | 27.3393 | 27.25 | 27.3393 | 0 |
| 24th Mar 2026 (Tue) | 27.25 | 27.25 | 27.0881 | 27.0881 | 0 |
| 23rd Mar 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.0284 | 2 |