| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.76 | 30.76 | 30.2984 | 30.2984 | 0 |
| 25th Sep 2026 (Fri) | 30.76 | 30.76 | 30.4922 | 30.4922 | 0 |
| 24th Sep 2026 (Thu) | 30.76 | 30.76 | 30.4836 | 30.4836 | 0 |
| 23rd Sep 2026 (Wed) | 30.76 | 30.76 | 30.46 | 30.46 | 0 |
| 22nd Sep 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.7517 | 106 |
| 21st Sep 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.6731 | 144 |
| 18th Sep 2026 (Fri) | 30.39 | 30.39 | 30.3008 | 30.3008 | 1 |
| 17th Sep 2026 (Thu) | 30.39 | 30.4452 | 30.39 | 30.4452 | 0 |
| 16th Sep 2026 (Wed) | 30.39 | 30.39 | 30.10 | 30.2487 | 507 |
| 15th Sep 2026 (Tue) | 30.48 | 30.49 | 30.46 | 30.409 | 609 |
| 14th Sep 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.68 | 5 |
| 11th Sep 2026 (Fri) | 30.78 | 30.81 | 30.78 | 30.8118 | 505 |
| 10th Sep 2026 (Thu) | 30.47 | 30.47 | 30.40 | 30.4464 | 629 |
| 9th Sep 2026 (Wed) | 31.11 | 31.11 | 30.7071 | 30.7071 | 23 |
| 8th Sep 2026 (Tue) | 31.11 | 31.11 | 31.08 | 30.9566 | 211 |
| 7th Sep 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.1706 | 113 |
| 4th Sep 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.1706 | 113 |
| 3rd Sep 2026 (Thu) | 31.25 | 31.25 | 31.0759 | 31.0759 | 19 |
| 2nd Sep 2026 (Wed) | 31.25 | 31.25 | 30.8396 | 30.8396 | 0 |
| 1st Sep 2026 (Tue) | 31.25 | 31.25 | 30.6172 | 30.6172 | 0 |
| 31st Aug 2026 (Mon) | 31.25 | 31.25 | 31.012 | 31.012 | 40 |
| 28th Aug 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.2148 | 125 |
| 27th Aug 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.71 | 156 |
| 26th Aug 2026 (Wed) | 29.88 | 31.6566 | 29.88 | 31.6566 | 0 |
| 25th Aug 2026 (Tue) | 29.88 | 31.5663 | 29.88 | 31.5663 | 0 |
| 24th Aug 2026 (Mon) | 29.88 | 31.4598 | 29.88 | 31.4598 | 0 |
| 21st Aug 2026 (Fri) | 29.88 | 31.55 | 29.88 | 31.55 | 62 |
| 20th Aug 2026 (Thu) | 29.88 | 31.3327 | 29.88 | 31.3327 | 0 |
| 19th Aug 2026 (Wed) | 29.88 | 31.7007 | 29.88 | 31.7007 | 0 |
| 18th Aug 2026 (Tue) | 29.88 | 31.6374 | 29.88 | 31.6374 | 0 |
| 17th Aug 2026 (Mon) | 29.88 | 32.0544 | 29.88 | 32.0544 | 0 |
| 14th Aug 2026 (Fri) | 29.88 | 32.1996 | 29.88 | 32.1996 | 15 |
| 13th Aug 2026 (Thu) | 29.88 | 32.11 | 29.88 | 32.11 | 0 |
| 12th Aug 2026 (Wed) | 29.88 | 31.98 | 29.88 | 31.98 | 1 |
| 11th Aug 2026 (Tue) | 29.88 | 32.0167 | 29.88 | 32.0167 | 0 |
| 10th Aug 2026 (Mon) | 29.88 | 31.98 | 29.88 | 31.98 | 0 |
| 7th Aug 2026 (Fri) | 29.88 | 32.0444 | 29.88 | 32.0444 | 0 |
| 6th Aug 2026 (Thu) | 29.88 | 31.5779 | 29.88 | 31.5779 | 0 |
| 5th Aug 2026 (Wed) | 29.88 | 31.6649 | 29.88 | 31.6649 | 0 |
| 4th Aug 2026 (Tue) | 29.88 | 31.8397 | 29.88 | 31.8397 | 0 |
| 3rd Aug 2026 (Mon) | 29.88 | 31.1361 | 29.88 | 31.1361 | 0 |
| 31st Jul 2026 (Fri) | 29.88 | 30.6913 | 29.88 | 30.6913 | 0 |
| 30th Jul 2026 (Thu) | 29.88 | 30.6882 | 29.88 | 30.6882 | 0 |
| 29th Jul 2026 (Wed) | 29.88 | 30.2016 | 29.88 | 30.2016 | 0 |