| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.88 | 31.08 | 29.88 | 31.08 | 2 |
| 9th Jul 2026 (Thu) | 29.88 | 31.1272 | 29.88 | 31.1272 | 0 |
| 8th Jul 2026 (Wed) | 29.88 | 30.7487 | 29.88 | 30.7487 | 0 |
| 7th Jul 2026 (Tue) | 29.88 | 31.1053 | 29.88 | 31.1053 | 0 |
| 6th Jul 2026 (Mon) | 29.88 | 31.4586 | 29.88 | 31.4586 | 0 |
| 3rd Jul 2026 (Fri) | 29.88 | 31.1979 | 29.88 | 31.1979 | 0 |
| 2nd Jul 2026 (Thu) | 29.88 | 31.1979 | 29.88 | 31.1979 | 0 |
| 1st Jul 2026 (Wed) | 29.88 | 31.3922 | 29.88 | 31.3922 | 0 |
| 30th Jun 2026 (Tue) | 29.88 | 31.7271 | 29.88 | 31.7271 | 0 |
| 29th Jun 2026 (Mon) | 29.88 | 31.4642 | 29.88 | 31.4642 | 0 |
| 26th Jun 2026 (Fri) | 29.88 | 31.0888 | 29.88 | 31.0888 | 0 |
| 25th Jun 2026 (Thu) | 29.88 | 31.0608 | 29.88 | 31.0608 | 0 |
| 24th Jun 2026 (Wed) | 29.88 | 30.794 | 29.88 | 30.794 | 0 |
| 23rd Jun 2026 (Tue) | 29.88 | 30.4263 | 29.88 | 30.4263 | 0 |
| 22nd Jun 2026 (Mon) | 29.88 | 30.7156 | 29.88 | 30.7156 | 0 |
| 19th Jun 2026 (Fri) | 29.88 | 30.609 | 29.88 | 30.609 | 0 |
| 18th Jun 2026 (Thu) | 29.88 | 30.609 | 29.88 | 30.609 | 0 |
| 17th Jun 2026 (Wed) | 29.88 | 30.3307 | 29.88 | 30.3307 | 0 |
| 16th Jun 2026 (Tue) | 29.88 | 30.7551 | 29.88 | 30.7551 | 0 |
| 15th Jun 2026 (Mon) | 29.88 | 30.8906 | 29.88 | 30.8906 | 0 |
| 12th Jun 2026 (Fri) | 29.88 | 30.6707 | 29.88 | 30.6707 | 0 |
| 11th Jun 2026 (Thu) | 29.88 | 30.4667 | 29.88 | 30.4667 | 0 |
| 10th Jun 2026 (Wed) | 29.88 | 29.88 | 29.6445 | 29.6445 | 0 |
| 9th Jun 2026 (Tue) | 29.88 | 30.3234 | 29.88 | 30.3234 | 0 |
| 8th Jun 2026 (Mon) | 29.88 | 30.24 | 29.88 | 30.24 | 0 |
| 5th Jun 2026 (Fri) | 29.88 | 30.2843 | 29.88 | 30.2843 | 0 |
| 4th Jun 2026 (Thu) | 29.88 | 31.0216 | 29.88 | 31.0216 | 0 |
| 3rd Jun 2026 (Wed) | 29.88 | 30.7897 | 29.88 | 30.7897 | 0 |
| 2nd Jun 2026 (Tue) | 29.88 | 30.9347 | 29.88 | 30.9347 | 0 |
| 1st Jun 2026 (Mon) | 29.88 | 30.85 | 29.88 | 30.85 | 0 |
| 29th May 2026 (Fri) | 29.88 | 30.6273 | 29.88 | 30.6273 | 0 |
| 28th May 2026 (Thu) | 29.88 | 30.70 | 29.88 | 30.70 | 0 |
| 27th May 2026 (Wed) | 29.88 | 30.4919 | 29.88 | 30.4919 | 0 |
| 26th May 2026 (Tue) | 29.88 | 30.4037 | 29.88 | 30.4037 | 0 |
| 25th May 2026 (Mon) | 29.88 | 29.9165 | 29.88 | 29.9165 | 0 |
| 22nd May 2026 (Fri) | 29.88 | 29.9165 | 29.88 | 29.9165 | 0 |
| 21st May 2026 (Thu) | 29.88 | 29.88 | 29.6472 | 29.6472 | 0 |
| 20th May 2026 (Wed) | 29.88 | 29.88 | 29.555 | 29.555 | 0 |
| 19th May 2026 (Tue) | 29.88 | 29.88 | 28.8688 | 28.8688 | 0 |
| 18th May 2026 (Mon) | 29.88 | 29.88 | 29.1634 | 29.1634 | 0 |
| 15th May 2026 (Fri) | 29.88 | 29.88 | 29.3534 | 29.3534 | 0 |
| 14th May 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.9145 | 0 |
| 13th May 2026 (Wed) | 30.15 | 30.15 | 29.84 | 29.84 | 0 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.9352 | 29.9352 | 1 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.0912 | 1,000 |