Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price

Price $27.4244 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $50.21
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $27.4511
Open: $27.00
ISIN: US02072Q8042
Day's Range $0.00 - $0.00
52wk Range: $20.94 - $29.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Tax Awa (TAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tax Awa trades

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.00 27.4511 27.00 27.4511 0
2nd Apr 2026 (Thu) 27.00 27.4511 27.00 27.4511 0
1st Apr 2026 (Wed) 27.00 27.4244 27.00 27.4244 11
31st Mar 2026 (Tue) 27.00 27.00 27.00 27.1372 104
30th Mar 2026 (Mon) 27.25 27.25 26.2977 26.2977 0
27th Mar 2026 (Fri) 27.25 27.25 26.3325 26.3325 0
26th Mar 2026 (Thu) 27.25 27.25 26.8374 26.8374 0
25th Mar 2026 (Wed) 27.25 27.3393 27.25 27.3393 0
24th Mar 2026 (Tue) 27.25 27.25 27.0881 27.0881 0
23rd Mar 2026 (Mon) 27.25 27.25 27.25 27.0284 2
20th Mar 2026 (Fri) 26.64 26.64 26.64 26.526 200
19th Mar 2026 (Thu) 27.71 27.71 27.0096 27.0096 0
18th Mar 2026 (Wed) 27.71 27.71 26.9213 26.9213 0
17th Mar 2026 (Tue) 27.71 27.71 27.3981 27.3981 0
16th Mar 2026 (Mon) 27.71 27.71 27.2214 27.2214 0
13th Mar 2026 (Fri) 27.71 27.71 27.0063 27.0063 0
12th Mar 2026 (Thu) 27.71 27.71 27.0765 27.0765 0
11th Mar 2026 (Wed) 27.71 27.71 27.6583 27.6583 0
10th Mar 2026 (Tue) 27.71 27.71 27.6227 27.6227 2
9th Mar 2026 (Mon) 27.71 27.71 27.71 27.8494 24
6th Mar 2026 (Fri) 27.79 27.79 27.5963 27.5963 10
5th Mar 2026 (Thu) 27.79 28.0958 27.79 28.0958 3
See more Cambria Tax Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered