Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAX.US (TAX.US) Share Price

Price $29.3194 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $28.79
Sell $28.73
Last Trade: -
Day's Volume: 0
Last Close: $28.7551
Open: $28.50
ISIN: US02072Q8042
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $28.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TAX.US (TAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TAX.US trades

TAX.US (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.50 28.7551 28.50 28.7551 0
11th Dec 2025 (Thu) 28.50 29.3194 28.50 29.3194 0
10th Dec 2025 (Wed) 28.50 29.04 28.50 29.04 4
9th Dec 2025 (Tue) 28.50 28.5994 28.50 28.5994 0
8th Dec 2025 (Mon) 28.50 28.5983 28.50 28.5983 0
5th Dec 2025 (Fri) 28.50 28.7037 28.50 28.7037 0
4th Dec 2025 (Thu) 28.50 28.6338 28.50 28.6338 0
3rd Dec 2025 (Wed) 28.50 28.50 28.4985 28.4985 0
2nd Dec 2025 (Tue) 28.50 28.50 28.3167 28.3167 0
1st Dec 2025 (Mon) 28.50 28.50 28.4006 28.4006 0
28th Nov 2025 (Fri) 28.50 28.6266 28.50 28.6266 0
27th Nov 2025 (Thu) 28.50 28.50 28.50 28.5301 996
26th Nov 2025 (Wed) 28.50 28.50 28.50 28.5301 996
25th Nov 2025 (Tue) 27.95 28.3066 27.95 28.3066 0
24th Nov 2025 (Mon) 27.95 27.95 27.8194 27.8194 4
21st Nov 2025 (Fri) 27.95 27.95 27.4147 27.4147 0
20th Nov 2025 (Thu) 27.95 27.95 27.4407 27.4407 0
19th Nov 2025 (Wed) 27.95 27.95 27.4407 27.4407 0
18th Nov 2025 (Tue) 27.95 27.95 27.5189 27.5189 0
17th Nov 2025 (Mon) 27.95 27.95 27.5175 27.5175 0
14th Nov 2025 (Fri) 27.95 27.95 27.8608 27.8608 0
13th Nov 2025 (Thu) 27.95 27.95 27.95 27.9109 300
See more TAX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered