Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price

Price $26.36 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $26.39
Sell $10.00
Buy / Sell TAX Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.3582
Open: $26.27
ISIN: US02072Q8042
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $26.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Tax Awa (TAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tax Awa trades

Cambria Tax Awa (TAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.27 26.3582 26.27 26.3582 0
17th Jul 2025 (Thu) 26.27 26.36 26.27 26.36 0
16th Jul 2025 (Wed) 26.27 26.27 26.1618 26.1618 38
15th Jul 2025 (Tue) 26.27 26.31 26.27 26.07 200
14th Jul 2025 (Mon) 26.18 26.3329 26.18 26.3329 3
11th Jul 2025 (Fri) 26.18 26.18 26.18 26.175 100
10th Jul 2025 (Thu) 26.39 26.39 26.39 26.3183 100
9th Jul 2025 (Wed) 26.17 26.17 26.17 26.2057 100
8th Jul 2025 (Tue) 25.56 26.0759 25.56 26.0759 6
7th Jul 2025 (Mon) 25.56 26.083 25.56 26.083 4
4th Jul 2025 (Fri) 25.56 26.305 25.56 26.305 1
3rd Jul 2025 (Thu) 25.56 26.305 25.56 26.305 1
2nd Jul 2025 (Wed) 25.56 26.0937 25.56 26.0937 1
1st Jul 2025 (Tue) 25.56 25.95 25.56 25.95 0
30th Jun 2025 (Mon) 25.56 25.9348 25.56 25.9348 0
27th Jun 2025 (Fri) 25.56 25.8492 25.56 25.8492 1
26th Jun 2025 (Thu) 25.56 25.7018 25.56 25.7018 0
25th Jun 2025 (Wed) 25.56 25.56 25.4363 25.4363 0
24th Jun 2025 (Tue) 25.56 25.56 25.56 25.6143 840
23rd Jun 2025 (Mon) 25.2316 25.2316 25.2316 25.2316 0
20th Jun 2025 (Fri) 24.9909 24.9909 24.9909 24.9909 0
19th Jun 2025 (Thu) 24.9562 24.9562 24.9562 24.9562 0
See more Cambria Tax Awa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered