Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price

Price $29.06 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $53.92
Sell $11.38
Last Trade: -
Day's Volume: 0
Last Close: $29.405
Open: $29.06
ISIN: US02072Q8042
Day's Range $29.06 - $29.06
52wk Range: $24.59 - $29.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Tax Awa (TAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tax Awa trades

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.06 29.06 29.06 29.405 0
5th Feb 2026 (Thu) 28.63 28.63 28.63 28.5266 113
4th Feb 2026 (Wed) 28.86 28.94 28.60 28.8765 1
3rd Feb 2026 (Tue) 29.29 29.29 29.29 29.0115 0
2nd Feb 2026 (Mon) 29.17 29.2805 29.17 29.2805 137
30th Jan 2026 (Fri) 29.17 29.17 29.07 29.0168 300
29th Jan 2026 (Thu) 29.02 29.15 29.00 29.45 100
28th Jan 2026 (Wed) 29.33 29.40 29.33 29.38 308
27th Jan 2026 (Tue) 29.37 29.37 29.36 29.38 100
26th Jan 2026 (Mon) 29.34 29.38 29.34 29.37 104
23rd Jan 2026 (Fri) 29.27 29.27 29.27 29.2936 103
22nd Jan 2026 (Thu) 29.53 29.53 29.53 29.46 439
21st Jan 2026 (Wed) 29.40 29.40 29.40 29.4876 100
20th Jan 2026 (Tue) 29.20 29.20 29.14 28.8886 201
19th Jan 2026 (Mon) 29.41 29.41 29.40 29.3077 100
16th Jan 2026 (Fri) 29.41 29.41 29.40 29.3077 100
15th Jan 2026 (Thu) 29.20 29.5316 29.20 29.5316 18
14th Jan 2026 (Wed) 29.20 29.20 29.20 29.22 3
13th Jan 2026 (Tue) 29.19 29.1915 29.19 29.1915 0
12th Jan 2026 (Mon) 29.19 29.1915 29.19 29.1915 1
9th Jan 2026 (Fri) 29.19 29.19 29.19 29.1423 0
8th Jan 2026 (Thu) 29.24 29.24 28.93 28.93 11
7th Jan 2026 (Wed) 29.24 29.24 29.083 29.083 0
See more Cambria Tax Awa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered