Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price

Price $27.78 on 19-09-2025 at 21:35:03
Change $-0.19 -0.68%
Buy $27.87
Sell $15.00
Last Trade: -
Day's Volume: 2
Last Close: $27.8497
Open: $28.00
ISIN: US02072Q8042
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $28.00
Market Capitalisation: $N/A
VWAP: $27.78
Shares in Issue: N/A

Cambria Tax Awa (TAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tax Awa trades

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.00 28.00 27.8497 27.8497 2
18th Sep 2025 (Thu) 28.00 28.00 28.00 27.9663 1,000
17th Sep 2025 (Wed) 26.22 27.6278 26.22 27.6278 1
16th Sep 2025 (Tue) 26.22 27.5664 26.22 27.5664 0
15th Sep 2025 (Mon) 26.22 27.6822 26.22 27.6822 4
12th Sep 2025 (Fri) 26.22 27.6494 26.22 27.6494 0
11th Sep 2025 (Thu) 26.22 27.8579 26.22 27.8579 0
10th Sep 2025 (Wed) 26.22 27.4719 26.22 27.4719 1
9th Sep 2025 (Tue) 26.22 27.4438 26.22 27.4438 0
8th Sep 2025 (Mon) 26.22 27.5224 26.22 27.5224 0
5th Sep 2025 (Fri) 26.22 27.4834 26.22 27.4834 2
4th Sep 2025 (Thu) 26.22 27.4698 26.22 27.4698 2
3rd Sep 2025 (Wed) 26.22 27.0828 26.22 27.0828 1
2nd Sep 2025 (Tue) 26.22 27.0333 26.22 27.0333 0
1st Sep 2025 (Mon) 26.22 27.0561 26.22 27.0561 0
29th Aug 2025 (Fri) 26.22 27.0561 26.22 27.0561 0
28th Aug 2025 (Thu) 26.22 27.3157 26.22 27.3157 1
27th Aug 2025 (Wed) 26.22 27.2537 26.22 27.2537 0
26th Aug 2025 (Tue) 26.22 27.1838 26.22 27.1838 1
25th Aug 2025 (Mon) 26.22 27.0299 26.22 27.0299 9
22nd Aug 2025 (Fri) 26.22 27.1541 26.22 27.1541 3
21st Aug 2025 (Thu) 26.22 26.594 26.22 26.594 1
See more Cambria Tax Awa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered