Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (TAWN.US) Share Price

Price $31.07 on 28-09-2026 at 21:02:02
Change $-0.42 -1.33%
Buy $34.21
Sell $29.30
Last Trade: Buy 1.00 at $31.04
Day's Volume: 5
Last Close: $30.9334
Open: $27.55
ISIN: US06367V7828
Day's Range $0.00 - $0.00
52wk Range: $23.705 - $32.4907
Market Capitalisation: $N/A
VWAP: $30.323
Shares in Issue: N/A

Bank Of Montrea (TAWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.04 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $30.47 Automatic Execution
09:30:00 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (TAWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.55 31.4935 27.55 31.4935 163
24th Sep 2026 (Thu) 27.55 30.1614 27.55 30.1614 4
23rd Sep 2026 (Wed) 27.55 29.6997 27.55 29.6997 2
22nd Sep 2026 (Tue) 27.55 31.9899 27.55 31.9899 1
21st Sep 2026 (Mon) 27.55 32.4907 27.55 32.4907 325
18th Sep 2026 (Fri) 27.55 29.3525 27.55 29.3525 1
17th Sep 2026 (Thu) 27.55 28.6023 27.55 28.6023 19
16th Sep 2026 (Wed) 27.55 27.55 26.8638 26.8638 1
15th Sep 2026 (Tue) 27.55 27.55 25.6837 25.6837 1
14th Sep 2026 (Mon) 27.55 27.55 26.2263 26.2263 2
11th Sep 2026 (Fri) 27.55 29.0624 27.55 29.0624 3
10th Sep 2026 (Thu) 27.55 27.55 27.55 27.5396 315
9th Sep 2026 (Wed) 29.51 29.51 29.51 29.8588 106
8th Sep 2026 (Tue) 27.55 29.6355 27.55 29.6355 15
7th Sep 2026 (Mon) 27.55 30.1913 27.55 30.1913 15
4th Sep 2026 (Fri) 27.55 30.1913 27.55 30.1913 15
3rd Sep 2026 (Thu) 27.55 28.26 27.12 28.687 435
2nd Sep 2026 (Wed) 27.92 27.92 27.92 28.1715 304
1st Sep 2026 (Tue) 26.37 28.4632 26.37 28.4632 80
31st Aug 2026 (Mon) 26.37 27.2202 26.37 27.2202 317
28th Aug 2026 (Fri) 26.37 27.1178 26.37 27.1178 11
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered