| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.55 | 31.4935 | 27.55 | 31.4935 | 163 |
| 24th Sep 2026 (Thu) | 27.55 | 30.1614 | 27.55 | 30.1614 | 4 |
| 23rd Sep 2026 (Wed) | 27.55 | 29.6997 | 27.55 | 29.6997 | 2 |
| 22nd Sep 2026 (Tue) | 27.55 | 31.9899 | 27.55 | 31.9899 | 1 |
| 21st Sep 2026 (Mon) | 27.55 | 32.4907 | 27.55 | 32.4907 | 325 |
| 18th Sep 2026 (Fri) | 27.55 | 29.3525 | 27.55 | 29.3525 | 1 |
| 17th Sep 2026 (Thu) | 27.55 | 28.6023 | 27.55 | 28.6023 | 19 |
| 16th Sep 2026 (Wed) | 27.55 | 27.55 | 26.8638 | 26.8638 | 1 |
| 15th Sep 2026 (Tue) | 27.55 | 27.55 | 25.6837 | 25.6837 | 1 |
| 14th Sep 2026 (Mon) | 27.55 | 27.55 | 26.2263 | 26.2263 | 2 |
| 11th Sep 2026 (Fri) | 27.55 | 29.0624 | 27.55 | 29.0624 | 3 |
| 10th Sep 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.5396 | 315 |
| 9th Sep 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.8588 | 106 |
| 8th Sep 2026 (Tue) | 27.55 | 29.6355 | 27.55 | 29.6355 | 15 |
| 7th Sep 2026 (Mon) | 27.55 | 30.1913 | 27.55 | 30.1913 | 15 |
| 4th Sep 2026 (Fri) | 27.55 | 30.1913 | 27.55 | 30.1913 | 15 |
| 3rd Sep 2026 (Thu) | 27.55 | 28.26 | 27.12 | 28.687 | 435 |
| 2nd Sep 2026 (Wed) | 27.92 | 27.92 | 27.92 | 28.1715 | 304 |
| 1st Sep 2026 (Tue) | 26.37 | 28.4632 | 26.37 | 28.4632 | 80 |
| 31st Aug 2026 (Mon) | 26.37 | 27.2202 | 26.37 | 27.2202 | 317 |
| 28th Aug 2026 (Fri) | 26.37 | 27.1178 | 26.37 | 27.1178 | 11 |
| 27th Aug 2026 (Thu) | 26.37 | 27.6866 | 26.37 | 27.6866 | 9 |
| 26th Aug 2026 (Wed) | 26.37 | 26.37 | 26.14 | 26.14 | 909 |
| 25th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.3678 | 103 |
| 24th Aug 2026 (Mon) | 24.39 | 24.39 | 23.9198 | 23.9198 | 47 |
| 21st Aug 2026 (Fri) | 24.39 | 24.6435 | 24.39 | 24.6435 | 54 |
| 20th Aug 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.4443 | 101 |