| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | $39.73 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 81 | $39.79 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 16 | $39.72 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $39.765 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 120 | $39.765 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 12 | $39.80 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $40.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 13 | $40.18 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 31 | $40.18 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 120 | $40.18 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 137 | $40.18 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 50 | $40.17 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 5 | $40.21 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $40.345 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $40.345 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 120 | $40.34 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 50 | $40.33 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 9 | $40.21 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 22 | $40.19 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 61 | $40.10 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 39 | $40.10 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 8 | $40.125 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 4 | $40.64 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 12 | $40.53 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 3 | $40.45 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 3 | $40.45 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 80 | $39.89 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 2 | $39.79 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 20 | $39.70 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 8 | $39.50 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $39.265 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 9 | $39.42 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 4 | $39.265 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $39.265 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $39.265 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $39.265 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 20 | $39.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $39.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
09:50:22 - 12-Dec-25 |