| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 19 | $31.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 9 | $31.06 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 7 | $31.10 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 6 | $31.19 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 25 | $31.19 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 82 | $31.21 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 2 | $31.21 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 30 | $31.25 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 30 | $31.26 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 30 | $31.27 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 8 | $31.18 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 1 | $31.175 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 65 | $31.16 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $31.175 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 99 | $31.13 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 78 | $31.10 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 102 | $31.12 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 13 | $31.05 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 9 | $31.05 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 42 | $31.05 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 76 | $31.08 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 2 | $31.09 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 2 | $31.07 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 70 | $31.02 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 2 | $31.08 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 2 | $31.08 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 2 | $31.08 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 9 | $31.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 91 | $31.00 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 25 | $31.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 91 | $31.02 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 28 | $31.00 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $31.065 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $31.065 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $31.065 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 4 | $31.01 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 30 | $30.80 | Ordinary |
09:22:55 - 18-Jul-25 |