| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $47.84 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 29 | $47.84 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 70 | $47.84 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $47.79 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $47.78 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 61 | $47.78 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 86 | $47.84 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 9 | $47.78 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $47.61 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 45 | $47.43 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 44 | $47.43 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 50 | $48.02 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 35 | $47.64 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 65 | $47.65 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 35 | $47.64 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 65 | $47.64 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 40 | $47.64 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 4 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 4 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 4 | $47.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 4 | $47.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 4 | $47.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 4 | $47.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 62 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 38 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 60 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 13 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 77 | $47.84 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 19 | $47.56 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 53 | $47.81 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 38 | $47.82 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $46.39 | Ordinary |
07:41:03 - 06-Feb-26 |