| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $41.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $41.36 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 26 | $41.41 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 37 | $41.41 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 63 | $41.46 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 37 | $41.49 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 63 | $41.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 13 | $41.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 18 | $41.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 95 | $41.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 31 | $41.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 22 | $41.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 53 | $41.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $41.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 42 | $41.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 2 | $41.56 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 88 | $41.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $41.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $41.60 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 18 | $41.61 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 32 | $41.50 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 63 | $41.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 45 | $41.70 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 40 | $41.70 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 57 | $41.63 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 21 | $41.74 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 3 | $41.715 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 3 | $41.715 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 3 | $41.715 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 3 | $41.715 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 37 | $41.80 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 63 | $41.80 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 19 | $41.70 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 81 | $41.71 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 19 | $41.71 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 81 | $41.74 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 63 | $41.85 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 31 | $41.81 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 3 | $41.54 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 22 | $41.54 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 16 | $41.48 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 22 | $41.41 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 34 | $41.47 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 27 | $41.40 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 34 | $41.40 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 54 | $41.39 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 48 | $41.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 30 | $41.44 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 30 | $41.43 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 28 | $41.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 63 | $41.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 30 | $41.44 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 4 | $41.53 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 11 | $41.37 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 11 | $41.41 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 77 | $41.46 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 11 | $41.57 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 26 | $41.56 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 63 | $41.55 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 37 | $41.56 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 63 | $41.55 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 30 | $41.58 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 14 | $41.50 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 63 | $41.51 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 63 | $41.52 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 8 | $41.48 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 9 | $41.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 91 | $41.26 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 14 | $41.29 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 63 | $41.30 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 63 | $41.37 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 32 | $41.31 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 32 | $41.32 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 29 | $41.33 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 8 | $41.36 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 4 | $41.08 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 4 | $41.02 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 11 | $41.00 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 96 | $41.04 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 32 | $41.04 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 28 | $41.04 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 28 | $41.04 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 23 | $41.09 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 7 | $41.26 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.36 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.36 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 63 | $41.30 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 3 | $41.26 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 63 | $41.40 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $41.405 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 30 | $41.40 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 45 | $41.40 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 48 | $41.32 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 16 | $41.28 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 45 | $41.14 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 55 | $41.14 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 37 | $41.24 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 63 | $41.23 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 2 | $41.10 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 18 | $41.09 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 65 | $41.09 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 17 | $41.09 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 12 | $41.12 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 12 | $41.17 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 17 | $41.38 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 63 | $41.39 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 20 | $41.40 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 73 | $41.48 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 27 | $41.48 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 28 | $41.48 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 45 | $41.47 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 28 | $41.47 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 150 | $41.50 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 10 | $41.39 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 4 | $41.33 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 26 | $41.57 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 5 | $41.59 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $41.55 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 14 | $41.55 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 63 | $41.61 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $41.56 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $41.56 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 63 | $41.62 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 11 | $41.74 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 26 | $41.73 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 63 | $41.71 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 37 | $41.73 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 63 | $41.70 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 19 | $41.50 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 95 | $41.50 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 63 | $41.49 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 37 | $41.46 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 63 | $41.45 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 37 | $41.545 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 63 | $41.54 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $41.27 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 100 | $41.545 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 37 | $41.545 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 63 | $41.54 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 37 | $41.545 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 63 | $41.54 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 6 | $41.28 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 26 | $41.23 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 74 | $41.23 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 63 | $41.24 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 63 | $41.25 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 37 | $41.57 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 63 | $41.54 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 37 | $41.545 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 63 | $41.54 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 37 | $41.545 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 63 | $41.54 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 28 | $42.75 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 28 | $42.75 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 27 | $42.76 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 72 | $42.76 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 8 | $41.90 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 5 | $42.77 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 5 | $42.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $42.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $42.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $42.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $42.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $42.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $42.11 | Ordinary |
09:04:56 - 19-Sep-25 |
| Buy* | 6 | $42.43 | Ordinary |
08:47:30 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 7 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 7 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 7 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |
| Sell* | 50 | $41.15 | Ordinary |
04:16:46 - 19-Sep-25 |